工业机械设备 (行业)

126
股票
2104.017B
总市值
14.171K
成交量
+0.89%
分红率
+0.43%
涨跌
+0.96%
本月表现
−1.03%
本年表现
−5.29%
年初至今表现
          
AAIL AKAR AUTO INDUSTRIES LIMITED
20.10-0.74%-0.15卖出122218.457M4.444.56
ADORFO ADOR FONTECH LTD.
42.25-0.59%-0.25卖出6.524K1.488B13.093.25246.00
ADORWELD ADOR WELDING
314.000.93%2.90中立3.747K4.231B15.0220.72538.00
ADORWELD ADOR WELDING LTD.
314.201.19%3.70买入4474.231B15.0220.72538.00
AIAENG AIA ENGINEERING
1646.50-0.15%-2.55卖出1.416K155.539B25.9963.461294.00
AIAENG AIA ENGINEERING LTD.
1646.00-0.10%-1.70卖出96155.539B25.9963.461294.00
ALFREDHE ALFRED HERBERT (INDIA) LTD.
586.851.29%7.45买入35452.713M27.1121.65
AUSTENG AUSTIN ENGINEERING CO.LTD.
38.40-5.19%-2.10强烈卖出25140.851M10.283.94
AXTEL AXTEL INDUSTRIES LTD.
102.60-2.93%-3.10卖出3551.708B17.635.99
BANCOINDIA BANCO PRODUCTS (INDIA) LTD.
95.00-0.78%-0.75强烈卖出7.368K6.850B10.858.83608.00
BANCOINDIA BANCO PRODUCTS
95.00-0.84%-0.80卖出30.774K6.850B10.858.83608.00
BATLIBOI BATLIBOI LTD.
9.003.81%0.33强烈卖出289248.967M468.00
BEARDSELL BEARDSELL LIMITED
10.000.00%0.00卖出50.500K280.990M-0.41
BEARDSELL BEARDSELL LTD
10.000.00%0.00卖出156280.990M-0.41
BEMHY BEMCO HYDRAULICS LTD.
119.002.37%2.75买入51260.217M
BIMETAL BIMETAL BEARINGS LTD.
331.950.84%2.75卖出2271.270B30.0711.04472.00
BIRLAPREC BIRLA PRECISION TECHNOLOGIES L
5.82-1.02%-0.06卖出12.021K320.562M7.890.75918.00
CARBORUNIV CARBORUNDUM UNVRSL
308.450.21%0.65卖出10.874K58.260B24.5812.545144.00
CARBORUNIV CARBORUNDUM UNIVERSAL LTD.
308.400.29%0.90卖出31858.260B24.5812.545144.00
CHANDNI CHANDNI TEXTILES ENGINEERING I
25.70-4.99%-1.35卖出10436.513M104.630.26
CHEMTECH CHEMTECH INDUSTRIAL VALVES LTD
6.624.91%0.31买入42572.485M-0.01
CMIFPE CMI FPE LTD.
799.000.38%3.00卖出943.930B11.2670.68516.00
CPL CAPTAIN POLYPLAST LTD
25.300.00%0.00卖出32.676K1.275B14.581.74
DELTAMAGNT DELTA MAGNETS LTD.
38.504.76%1.75卖出500245.898M-15.60
DELTAMAGNT DELTA MAGNETS LTD
38.001.47%0.55买入578245.898M-15.60
DHINDIA D&H INDIA LTD
17.60-1.95%-0.35强烈卖出1.809K132.830M6.562.74
DHPIND DHP INDIA LTD.
463.95-1.29%-6.05卖出2351.410B14.3332.81222.00
DISAQ DISA INDIA LTD.
5010.000.59%29.50卖出537.243B67.2274.10283.00
EKC EVEREST KANTO CYLINDER LTD.
23.200.65%0.15卖出3.097K2.592B3.566.50514.00
EKC EVEREST KANTO CYLI
23.300.87%0.20卖出15.795K2.592B3.566.50514.00
ELECON ELECON ENGINEERING
34.102.10%0.70卖出20.329K3.747B16.052.08788.00
ELECON ELECON ENGINEERING CO.LTD.
33.35-0.45%-0.15卖出4.045K3.747B16.052.08788.00
ELGIEQUIP ELGI EQUIPMENT LTD
254.20-1.20%-3.10卖出5.037K40.741B46.445.542195.00
ELGIEQUIP ELGI EQUIPMENTS LTD.
254.00-1.19%-3.05强烈卖出3.214K40.741B46.445.542195.00
ENVAIREL ENVAIR ELECTRODYNE LTD.
24.504.93%1.15买入2950.160M
ESABINDIA ESAB INDIA
1233.50-0.99%-12.35买入73319.177B31.4339.63753.00
ESABINDIA ESAB INDIA LTD.
1235.40-1.10%-13.70卖出3019.177B31.4339.63753.00
FLUIDOM FLUIDOMAT LTD.
83.003.17%2.55卖出11396.377M16.614.84210.00
FORBESCO FORBES & COMPANY LTD.
1827.953.77%66.35买入5.081K22.722B94.0518.73438.00
FRONTSP FRONTIER SPRINGS LTD.
189.65-0.84%-1.60卖出1.088K753.240M8.4722.58
GALXBRG GALAXY BEARINGS LTD.
134.604.95%6.35卖出43421.298M7.0719.03
GEE GEE LTD.
25.000.00%0.00买入5.123K590.647M19.401.29
GGDANDE G.G.DANDEKAR MACHINE WORKS LTD
42.75-5.00%-2.25卖出1.252K214.262M-8.89249.00
GRINDWELL GRINDWELL NORTON
599.850.18%1.05买入84466.299B37.1316.131956.00
GRINDWELL GRINDWELL NORTON LTD.
597.00-0.21%-1.25买入11066.299B37.1316.131956.00
HAWAENG HAWA ENGINEERS LTD.
20.003.63%0.70卖出15068.060M10.381.86
HINDHARD HINDUSTAN HARDY LIMITED
78.00-4.88%-4.00卖出75116.879M28.382.75
HMT HMT LTD.
15.751.61%0.25买入21518.182B1372.00
HMT HMT LTD (INDIA)
15.854.97%0.75买入2.811K18.182B1372.00
INGERRAND INGERSOLL RAND
699.9512.66%78.65强烈买入963.098K19.614B24.6625.20721.00
INGERRAND INGERSOLL-RAND (INDIA) LTD.
700.3012.89%79.95强烈买入99.090K19.614B24.6625.20721.00
INTEGRAEN INTEGRA ENGINEERING INDIA LTD.
38.402.54%0.95卖出3.007K1.282B10.753.49
ISGEC ISGEC HEAVY ENGINEERING LTD.
400.002.87%11.15买入8.683K28.592B23.1516.803357.00
ITL ITL INDUSTRIES LTD.
81.50-6.70%-5.85买入4.466K279.896M
JASH JASH ENGINEERING L
130.309.96%11.80买入2.798K1.403B
JOSTS JOSTS ENGINEERING CO.LTD.
420.006.44%25.40卖出2368.112M
JYOTI JYOTI LTD.
6.305.00%0.30买入50145.484M-1.96713.00
KABRAEXTRU KABRA EXTRUSIONTECHNIK LTD.
64.10-3.03%-2.00强烈卖出5192.109B10.336.40452.00
KABRAEXTRU KABRA EXTRUSIONTEC
64.70-2.12%-1.40强烈卖出3.405K2.109B10.336.40452.00
KENNAMET KENNAMETAL INDIA LTD.
995.00-0.80%-8.05卖出52922.296B25.7939.34783.00
KENNAMET KENNAMETAL INDIA L
986.00-2.80%-28.45卖出5.715K22.296B25.7939.34783.00
KIRLOSBROS KIRLOSKAR BROTHERS LTD.
138.200.88%1.20卖出3.444K10.903B
KIRLOSBROS KIRLOSKAR BROTHERS
138.000.62%0.85卖出9.348K10.903B
KIRLOSENG KIRLOSKAR OIL ENGINES LTD.
161.00-1.17%-1.90卖出1.156K23.454B2443.00
KIRLOSENG KIRLOSKAR OIL ENGI
162.00-0.12%-0.20卖出18.911K23.454B2443.00
KIRLPNU KIRLOSKAR PNEUMATIC CO.LTD.
134.050.75%1.00卖出5638.542B18.297.27650.00
KLBRENG_B KILBURN ENGINEERING LTD.
21.653.10%0.65买入2.370K278.371M5.593.75148.00
KPT KPT INDUSTRIES LIMITED
64.05-4.90%-3.30买入25228.990M7.299.24
KSB KSB LIMITED
693.45-0.23%-1.60买入124.120B25.4427.251703.00
LAKPRE LAKSHMI PRECISION
2.75-3.51%-0.10卖出22031.184M1095.00
LAKPRE LAKSHMI PRECISION SCREWS LTD.
5.31-0.19%-0.01卖出32131.184M1095.00
LAXMIMACH LAKSHMI MACHINE WORKS LTD.
3363.501.21%40.15卖出3.229K35.510B30.90107.563248.00
LAXMIMACH LAKSHMI MACHINE
3364.151.21%40.15卖出4.877K35.510B30.90107.563248.00
LGBBROSLTD LG BALAKRISHNA & B
276.550.34%0.95卖出2.400K8.652B1650.00
LGBBROSLTD L.G.BALAKRISHNAN & BROS.LTD.
277.00-0.05%-0.15卖出2108.652B1650.00
LOKESHMACH LOKESH MACHINES LTD.
34.65-0.72%-0.25卖出2.985K624.598M9.843.551107.00
MANUGRAPH MANUGRAPH INDIA LTD.
13.703.71%0.49卖出1458.491M1110.00
MANUGRAPH MANUGRAPH INDIA LT
13.403.08%0.40卖出251458.491M1110.00
MAZDA MAZDA LTD
392.001.48%5.70买入16.205K1.536B9.0842.23211.00
MAZDALTD MAZDA LTD.
395.003.00%11.50买入5891.536B9.0842.23211.00
MEERA MEERA INDUSTRIES LIMITED
141.252.50%3.45强烈卖出5.000K628.492M22.026.42
MONOT MONOTYPE INDIA LTD.
0.190.00%0.00卖出501133.593M-0.27
MUDUNURU MUDUNURU LIMITED
3.61-5.00%-0.19强烈卖出3086.378M17.380.21
MUL MAURIA UDYOG LIMITED
330.950.11%0.35买入33.999K4.404B101.473.26
NIBL NRB INDUSTRIAL BEARINGS LTD.
8.25-1.55%-0.13买入14182.941M
NIBL NRB INDUSTRIAL BEA
7.30-3.31%-0.25强烈卖出401182.941M
NRBBEARING NRB BEARINGS LTD.
97.85-0.41%-0.40卖出4919.535B17.455.641516.00
NRBBEARING NRB BEARINGS
97.95-0.46%-0.45卖出11.124K9.535B17.455.641516.00
PIXTRANS PIX TRANSMISSIONS LTD.
122.00-1.89%-2.35买入1.717K1.694B17584.00
PREMIER PREMIER LTD
2.050.00%0.00强烈卖出2.471K62.264M-53.471446.00
PREMIER PREMIER LTD.
2.100.00%0.00卖出4.857K62.264M-53.471446.00
PRITIKAUTO PRITIKA AUTO INDUSTRIES LIMITE
80.50-2.31%-1.90卖出2.141K1.461B13.826.01
RAJOOENG RAJOO ENGINEERS LTD.
13.001.56%0.20卖出2.383K787.594M13.910.92350.00
RAMASIGNS RAMASIGNS INDUSTRIES LIMITED
9.12-5.00%-0.48强烈卖出50137.040M
RISHILASE RISHI LASER LTD.
12.250.25%0.03强烈卖出705112.334M550.00
ROTO ROTO PUMPS LTD.
136.005.59%7.20买入27.437K1.990B377.00
SCHAEFFLER SCHAEFFLER INDIA L
4396.05-0.08%-3.50买入1.290K137.530B35.23124.892904.00
SCHAEFFLER SCHAEFFLER INDIA LIMITED
4424.100.64%28.10买入13137.530B35.23124.892904.00
SHAKTIPUMP SHAKTI PUMPS INDIA
219.101.65%3.55强烈卖出32.690K3.962B9.6822.26641.00
SHAKTIPUMP SHAKTI PUMPS (INDIA) LTD.
218.102.73%5.80卖出3.719K3.962B9.6822.26641.00
SHANTIGEAR SHANTHI GEARS
99.20-1.73%-1.75卖出5.481K7.743B23.734.25541.00
SHANTIGEAR SHANTHI GEARS LTD.
99.25-0.90%-0.90卖出6007.743B23.734.25541.00
SHILGRAVQ SHILP GRAVURES LTD.
62.957.51%4.40卖出176360.071M8.117.22
SIMMOND SIMMONDS MARSHALL LTD.
42.701.91%0.80卖出620469.280M327.00
SKFINDIA SKF INDIA LTD.
2134.35-0.01%-0.15卖出3105.381B29.1873.051759.00
SKFINDIA SKF INDIA
2132.800.06%1.30卖出41.253K105.381B29.1873.051759.00
SNL SNL BEARINGS LTD.
188.70-0.68%-1.30强烈卖出340681.207M10.0318.81
STERTOOLS STERLING TOOLS LTD.
175.05-1.63%-2.90买入896.331B15.9711.00654.00
STERTOOLS STERLING TOOLS
175.10-0.37%-0.65买入1.127K6.331B15.9711.00654.00
STOVACQ STOVEC INDUSTRIES LTD.
2156.802.39%50.40买入1414.398B41.5650.68199.00
SWISSGLA SWISS GLASCOAT EQUIPMENTS LTD.
332.00-2.01%-6.80买入4.968K2.202B22.4115.12136.00
THERMAX THERMAX LTD.
1038.95-0.15%-1.55卖出1.321K124.233B40.5025.764110.00
THERMAX THERMAX
1039.90-0.31%-3.20卖出15.384K124.233B40.5025.764110.00
TIGLOB T & I GLOBAL LTD.
73.750.41%0.30买入2372.223M5.3713.67
TIMKEN TIMKEN INDIA
861.700.03%0.30买入14.409K64.786B35.2424.441225.00
TIMKEN TIMKEN INDIA LTD.
860.00-0.18%-1.55买入6.618K64.786B35.2424.441225.00
VELJAN VELJAN DENISON LIMITED
660.00-2.08%-14.00卖出1471.485B8.8274.840.00
VESUVIUS VESUVIUS INDIA
992.250.37%3.70强烈卖出35020.068B24.1640.91439.00
VESUVIUS VESUVIUS INDIA LTD.
998.001.84%18.00卖出320.068B24.1640.91439.00
VISHALBL VISHAL BEARINGS LIMITED
25.10-7.04%-1.90强烈卖出6.750K270.854M4.235.93
VJLAXMIE VEEJAY LAKSHMI ENGINEERING WOR
22.10-3.91%-0.90强烈卖出617112.089M-11.84
WHBRADY W.H.BRADY & CO.LTD.
108.002.86%3.00买入52267.750M6.3416.57
WINDMACHIN WINDSOR MACHINES LTD.
19.550.51%0.10强烈卖出1.051K1.243B14.921.28541.00
WINDMACHIN WINDSOR MACHINES
19.652.61%0.50卖出22.006K1.243B14.921.28541.00
WIREFABR WIRES & FABRIKS (SA) LTD.
48.953.93%1.85卖出100143.952M11.144.23
YUKEN YUKEN INDIA LTD.
540.00-0.01%-0.05卖出6886.481B5.5996.59
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出