房地产开发与运营 (行业)

161
股票
3121.074B
总市值
2.279M
成交量
+0.74%
分红率
−0.22%
涨跌
+13.42%
本月表现
+24.93%
本年表现
+18.56%
年初至今表现
          
ACIIN ACI INFOCOM LTD.
0.320.00%0.00卖出2.300K35.357M-0.01
ADHBHUTIN ADHBHUT INFRASTRUCTURE LTD.
153.054.97%7.25买入81.684B-8.05
AJMERA AJMERA REALTY & INFRA INDIA LT
121.65-0.94%-1.15卖出2.466K4.368B5.9820.60246.00
AJMERA AJMERA REALTY & IN
121.80-1.06%-1.30卖出28.297K4.368B5.9820.60246.00
ALPINEHOU ALPINE HOUSING DEVELOPMENT COR
9.97-4.87%-0.51强烈卖出1.381K181.533M5.931.77
AMJLAND AMJ LAND HOLDINGS
18.801.35%0.25买入15.893K760.550M41.810.44500.00
AMJLAND AMJ LAND HOLDINGS LIMITED
18.952.43%0.45买入762760.550M41.810.44500.00
ANANTRAJ ANANT RAJ LTD
34.354.09%1.35强烈买入225.790K9.738B13.932.37274.00
ANANTRAJ ANANT RAJ LIMITED
34.303.94%1.30强烈买入18.853K9.738B13.932.37274.00
ANSALAPI ANSAL PROPERTIES & INFRASTRUCT
5.01-4.93%-0.26买入10.542K834.246M-9.55377.00
ANSALAPI ANSAL PROPS & INFR
5.05-4.72%-0.25买入45.129K834.246M-9.55377.00
ANSALBU ANSAL BUILDWELL LTD.
36.95-4.89%-1.90买入3.221K286.862M5.137.58319.00
ANSALHSG ANSAL HOUSING LTD
6.75-9.40%-0.70买入22.908K442.424M550.00
ANSALHSG ANSAL HOUSING LIMITED
6.66-10.00%-0.74买入18.927K442.424M550.00
AREALTY ALCHEMIST REALTY LTD.
1.100.00%0.00卖出181.511M-0.11
ARIHANT ARIHANT FOUNDATIONS & HOUSING
32.301.10%0.35买入428274.340M0.8836.37
ARIHANT ARIHANT FOUNDATION
29.10-8.78%-2.80强烈买入25.464K274.340M0.8836.37
ARIHANTSUP ARIHANT SUPERSTRUC
27.20-4.23%-1.20卖出1.787K1.169B11.632.44
ARVSMART ARVIND SMARTSPACES
94.35-2.83%-2.75卖出6.172K3.452B10.549.36
ARVSMART ARVIND SMARTSPACES LIMITED
94.35-2.68%-2.60卖出3.306K3.452B10.549.36
ASHIANA ASHIANA HOUSING LTD.
97.800.31%0.30卖出63310.020B-0.77517.00
ASHIANA ASHIANA HOUSING LD
97.950.05%0.05强烈卖出41.441K10.020B-0.77517.00
ASL ARIHANT SUPERSTRUCTURES LIMITE
28.35-4.87%-1.45卖出41.169B11.632.44
BHAGYAPROP BHAGYANAGAR PROPPE
19.65-0.51%-0.10卖出410631.901M8.032.46
BHAGYAPROP BHAGYANAGAR PROPERTIES LTD
20.002.30%0.45卖出33631.901M8.032.46
BHARATAGRI BHARAT AGRI FERT & REALTY LTD.
158.451.54%2.40买入5.349K824.804M-6.72
BIGBLOC BIGBLOC CONSTRUCTION LIMITED
25.451.80%0.45卖出201350.400M-1.39
BIGBLOC BIGBLOC CONSTRUCTI
24.55-0.81%-0.20买入1.343K350.400M-1.39
BINDALAGRO OSWAL GREENTECH LI
10.05-1.95%-0.20卖出11.318K2.632B91.00
BINDALAGRO OSWAL GREENTECH LIMITED
10.211.90%0.19卖出2.796K2.632B91.00
BRIGADE BRIGADE ENTERPRISE
213.553.34%6.90买入138.200K42.220B22.559.19767.00
BRIGADE BRIGADE ENTERPRISES LTD.
213.503.17%6.55买入31.692K42.220B22.559.19767.00
BSELINFRA BSEL INFRASTRUCTURE REALTY LTD
1.055.00%0.05买入17.274K82.617M-2.86
BSELINFRA BSEL INFRASTRUCTUR
1.055.00%0.05买入42.346K82.617M-2.86
CHDDLTD CHD DEVELOPERS LTD.
1.681.82%0.03买入8.095K212.178M39.100.04235.00
DBREALTY D B REALTY LTD
7.96-4.90%-0.41买入23.178K2.031B-8.516.00
DBREALTY DB REALTY LTD
7.95-4.79%-0.40买入58.272K2.031B-8.516.00
DCL DEVOTED CONSTRUCTION LIMITED
10.205.15%0.50买入3.000K30.611M
DLF DLF LIMITED
211.751.36%2.85买入12.386M517.090B29.648.111608.00
DLF DLF LTD.
211.751.39%2.90买入670.794K517.090B29.648.111608.00
ELDEHSG ELDECO HOUSING & INDUSTRIES LT
1567.35-2.03%-32.50卖出2233.146B7.99200.2867.00
ELNET ELNET TECHNOLOGIES LTD.
112.25-3.19%-3.70买入2.696K284.518M7.00
ELPROINTL ELPRO INTERNATIONAL LTD.
47.95-2.14%-1.05强烈卖出32.052K8.304B8.595.70142.00
EMAMIREAL EMAMI REALTY LTD
43.95-1.46%-0.65卖出6.592K1.246B50.610.88
EMAMIREAL EMAMI REALTY LIMITED
45.252.14%0.95买入1.891K1.246B50.610.88
FGP FGP LTD.
1.081.89%0.02卖出1.018K12.609M-0.020.00
FMNL FUTURE MKT NETWORK
28.80-4.32%-1.30卖出67.560K1.732B27.00
FMNL FUTURE MARKET NETWORKS LTD.
28.60-4.35%-1.30强烈卖出8.222K1.732B27.00
GANESHHOUC GANESH HOUSING CORPORATION LTD
32.05-4.47%-1.50强烈卖出6.840K1.649B119.00
GANESHHOUC GANESH HOUSING CP
32.15-4.03%-1.35强烈卖出40.790K1.649B119.00
GARNET GARNET CONSTRUCTION LTD.
6.301.78%0.11强烈卖出5.016K86.055M10.890.57
GEECEE GEECEE VENTURES LIMITED
82.75-0.54%-0.45卖出1.397K1.744B28.00
GEECEE GEECEE VENTURES
83.25-0.18%-0.15卖出1.938K1.744B28.00
GODREJPROP GODREJ PROPERTIES LTD
906.10-1.34%-12.30卖出23.577K231.783B66.6813.851424.00
GODREJPROP GODREJ PROPERTIES
906.60-1.42%-13.10卖出130.233K231.783B66.6813.851424.00
GUJCRED GUJARAT CREDIT CORPORATION LTD
10.353.81%0.38买入5258.750M-0.00
HDIL HOUSING DEVELOPMEN
2.304.55%0.10卖出308.697K1.043B1.121.97286.00
HDIL HOUSING DEVELOPMENT & INFRASTR
2.315.00%0.11买入54.764K1.043B1.121.97286.00
HUBTOWN HUBTOWN LIMITED
12.850.78%0.10卖出199.731K927.382M-4.18232.00
HUBTOWN HUBTOWN LTD.
12.56-1.80%-0.23卖出43.753K927.382M-4.18232.00
IBREALEST INDIABULLS REAL ESTATE LTD.
72.60-1.76%-1.30买入360.363K33.597B6.7910.911190.00
IBREALEST INDIABULLS REAL EST
72.65-1.69%-1.25买入4.283M33.597B6.7910.911190.00
INDOPACIFIC INDO PACIFIC PROJECTS LIMITED
0.91-4.21%-0.04卖出391.462M-0.06
KAMANWALA KAMANWALA HOUSING CONSTRUCTION
5.332.50%0.13卖出25675.117M-0.3043.00
KOLTEPATIL KOLTE-PATIL DEVELOPERS LTD.
239.05-0.52%-1.25卖出2.021K18.211B11.9220.22584.00
KOLTEPATIL KOLTE-PATIL DEVELO
238.45-0.73%-1.75卖出23.640K18.211B11.9220.22584.00
KRISHNA KRISHNA VENTURES LIMITED
13.15-4.36%-0.60卖出1142.020M-0.1512.00
LANCORHOL LANCOR HOLDINGS LTD.
7.61-4.76%-0.38卖出5.503K323.595M123.070.06
LUHARUKA LUHARUKA MEDIA & INFRA LIMITED
0.400.00%0.00卖出1.000K37.488M-0.01
MAHLIFE MAHINDRA LIFESPACE
393.50-0.37%-1.45卖出109.529K20.284B25.2315.68348.00
MAHLIFE MAHINDRA LIFESPACE DEVELOPERS
393.10-0.34%-1.35卖出31720.284B25.2315.68348.00
MAINFRA MARUTI INFRASTRUCTURE LTD.
21.15-1.63%-0.35卖出7.244K268.750M-0.40
MANJEERA MANJEERA CONSTRUCTIONS LTD.
59.855.00%2.85卖出200748.629M-6.85143.00
MARATHON MARATHON NEXTGEN REALTY LTD.
77.250.00%0.00卖出9463.576B12.336.3182.00
MARATHON MARATHON NEXTGEN
77.800.06%0.05卖出2.067K3.576B12.336.3182.00
MAXHEIGHTS MAXHEIGHTS INFRASTRUCTURE LTD.
11.652.19%0.25卖出267177.945M17.450.65
MERCANTILE MERCANTILE VENTURES LIMITED
5.40-0.74%-0.04卖出2.700K604.358M
MNIL MEGA NIRMAN & INDUSTRIES LIMIT
17.400.00%0.00卖出1.000K58.246M29.270.59
MODIPON MODIPON LTD.
11.501.95%0.22卖出45133.132M-6.76
MOTOGENFIN MOTOR & GEN FINANC
35.00-1.82%-0.65卖出55690.312M
MOTOGENFIN MOTOR & GENERAL FINANCE LTD.
33.40-4.98%-1.75卖出4690.312M
MVL MVL LTD
0.100.00%0.00买入819.140K60.124M-0.01
MVL MVL LTD.
0.190.00%0.00卖出10360.124M-0.01
NARPROP NARENDRA PROPERTIES LTD.
9.665.00%0.46卖出2565.379M-1.27
NEH NEL HOLDINGS LIMITED
1.85-2.63%-0.05买入49.031K277.081M-10.19591.00
NEOINFRA NEO INFRACON LTD.
31.001.64%0.50买入9164.511M
NESCO NESCO LTD.
609.05-1.26%-7.80买入4.264K43.629B24.0325.77161.00
NESCO NESCO LTD
609.75-1.53%-9.45买入47.388K43.629B24.0325.77161.00
NILA NILA INFRASTRUCTURES LTD.
5.07-2.50%-0.13买入44.247K2.029B9.820.5266.00
NILAINFRA NILA INFRASTRUCTUR
5.05-1.94%-0.10买入333.226K2.029B9.820.5266.00
NILASPACES NILA SPACES LTD
1.31-4.38%-0.06买入16.387K551.445M13.860.10
NILASPACES NILA SPACES LTD
1.35-3.57%-0.05买入20.112K551.445M13.860.10
NIMBSPROJ NIMBUS PROJECTS LTD.
16.002.24%0.35卖出56119.008M
NIRLON NIRLON LTD.
241.65-0.35%-0.85买入5.130K21.854B25.468.263.00
NYSSACORP NYSSA CORPORATION LIMITED
0.97-4.90%-0.05强烈卖出1530.600M3.300.31
OBEROIRLTY OBEROI REALTY LTD
510.65-1.08%-5.60卖出334.534K187.708B32.1316.07792.00
OBEROIRLTY OBEROI REALTY LTD.
510.30-0.94%-4.85卖出2.727K187.708B32.1316.07792.00
OMAXE OMAXE LTD
182.85-0.60%-1.10卖出290.546K33.645B59.703.081054.00
OMAXE OMAXE LTD.
183.15-0.46%-0.85强烈卖出139.224K33.645B59.703.081054.00
PARSVNATH PARSVNATH DEVELOPE
2.25-2.17%-0.05卖出127.258K1.001B326.00
PARSVNATH PARSVNATH DEVELOPERS LTD.
2.24-0.88%-0.02卖出2.737K1.001B326.00
PATIDAR PATIDAR BUILDCON LIMITED
0.85-4.49%-0.04卖出2094.675M21.850.04
PENINLAND PENINSULA LAND LTD.
4.122.49%0.10卖出27.944K1.117B-17.97305.00
PENINLAND PENINSULA LAND LTD
4.205.00%0.20卖出230.674K1.117B-17.97305.00
PHOENIXLTD PHOENIX MILLS
713.400.22%1.60卖出36.884K109.156B22.0732.32107.00
PHOENIXLTD THE PHOENIX MILLS LTD
714.700.87%6.15买入3.087K109.156B22.0732.32107.00
PODDAR PODDAR HOUSING AND DEVELOPMENT
369.003.36%12.00卖出112.223B-17.80140.00
PODDARHOUS PODDAR HOUSING AND
335.00-4.82%-16.95强烈卖出9242.223B-17.80140.00
PRAENG PRAJAY ENGINEERS S
6.75-4.93%-0.35卖出10.228K496.544M
PRAENG PRAJAY ENGINEERS SYNDICATE LTD
7.10-1.39%-0.10买入1.114K496.544M
PRERINFRA PRERNA INFRABUILD LTD.
22.004.76%1.00买入1.034K252.893M-0.44
PRESTIGE PRESTIGE ESTATES PROJECTS LTD.
288.20-4.19%-12.60卖出6.786K112.650B26.6211.289042.00
PRESTIGE PRESTIGE ESTATES P
288.45-3.98%-11.95卖出210.709K112.650B26.6211.289042.00
PRIMEPRO PRIME PROPERTY DEVELOPMENT COR
13.244.58%0.58卖出597214.854M13.990.90
PROZONINTU PROZONE INTU PROPE
19.80-0.25%-0.05买入29.558K3.029B93.480.2116.00
PROZONINTU PROZONINTU
19.80-2.94%-0.60买入9.920K3.029B93.480.2116.00
PURVA PURAVANKARA LIMITED
61.201.75%1.05卖出10.178K14.241B10.335.81609.00
PURVA PURAVANKARA LTD
60.701.08%0.65卖出150.662K14.241B10.335.81609.00
RADHEDE RADHE DEVELOPERS (INDIA) LTD.
14.48-1.83%-0.27买入3.850K371.404M-0.5713.00
RAINBOWF RAINBOW FOUNDATIONS LTD.
20.502.50%0.50买入19113.019M11.901.72
RAJABAH RAJA BAHADUR INTERNATIONAL LTD
1518.000.12%1.80买入2379.050M-603.50
RAP RAP MEDIA LTD.
5.255.00%0.25卖出50030.875M-0.387740.00
RATNABHUMI RATNABHUMI DEVELOPERS LIMITED
65.001.56%1.00卖出18.000K890.500M266.520.24
RDBRIL RDB REALTY & INFRASTRUCTURE LT
16.75-4.83%-0.85卖出52304.188M
RODIUM RODIUM REALTY LIMITED
107.80-1.69%-1.85卖出4.893K356.132M6.6816.40
RPIL RITESH PROPERTIES & INDUSTRIES
9.15-4.29%-0.41强烈卖出100106.057M16.020.5711.00
SFPIL SQUARE FOUR PROJECTS INDIA LIM
19.500.00%0.00卖出8191.274M-0.17
SHERVANI SHERVANI INDUSTRIAL SYNDICATE
480.05-1.93%-9.45强烈卖出971.322B3.62135.33
SHRIKRISH SHRI KRISHNA DEVCON LTD.
23.351.30%0.30买入50653.800M
SIMPLXREA SIMPLEX REALTY LTD.
54.003.85%2.00买入100155.552M13.613.82
SKC SRI KRISHNA CONSTRUCTIONS (IND
11.47-1.97%-0.23强烈卖出3.309K122.522M12.180.96
SOBHA SOBHA
396.350.19%0.75卖出10.923K37.498B11.0135.913555.00
SOBHA SOBHA LIMITED
396.700.29%1.15卖出177.617K37.498B11.0135.913555.00
SSPDL SSPDL LTD.
23.05-4.95%-1.20强烈卖出50298.019M-17.59
STRGRENWO STERLING GREEN WOODS LTD.
8.460.00%0.00卖出135.868M-2.66
SUMIT SUMIT WOODS LTD
20.551.99%0.40卖出13.777K616.329M
SUNTECK SUNTECK REALTY LTD.
398.65-2.08%-8.45卖出43.402K59.592B33.7912.08285.00
SUNTECK SUNTECK REALTY LTD
398.85-2.05%-8.35卖出98.649K59.592B33.7912.08285.00
SVARTCORP SWASTI VINAYAKA ART AND HERITA
3.28-2.96%-0.10卖出20.592K135.200M9.690.35
SVGLOBAL S V GLOBAL MILL LTD.
37.704.29%1.55买入300681.728M
SWAGRUHA SWAGRUHA INFRASTRUCTURE LTD.
6.650.00%0.00买入163455.844M486.470.01
TCIDEVELOP TCI DEVELOPERS LTD
348.45-2.12%-7.55卖出1801.328B80.934.40
TCIDEVELOP TCI DEVELOPERS LTD.
340.10-7.61%-28.00强烈卖出51.328B80.934.40
TCIIND TCI INDUSTRIES LTD.
624.000.32%2.00卖出310557.804M-4.00
TECHIN TECHIN
3.27-4.94%-0.17卖出60245.127M
TECHIN TECHINDIA NIRMAN L
3.304.76%0.15卖出1145.127M
TEXINFRA TEXMACO INFRA & HO
44.600.22%0.10买入36.694K5.671B26.521.6833.00
TEXINFRA TEXMACO INFRASTRUCTURE & HOLDI
44.550.68%0.30买入7.115K5.671B26.521.6833.00
THAKDEV THAKKERS DEVELOPERS LTD.
59.85-5.00%-3.15强烈卖出7538.650M24.982.40
TULIVE TULIVE DEVELOPERS LIMITED
252.000.00%0.00买入2542.903M211.081.19
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出