房地产开发与运营 (行业)

161
股票
2879.836B
总市值
887.402K
成交量
+0.61%
分红率
+0.99%
涨跌
−1.19%
本月表现
−1.74%
本年表现
+16.04%
年初至今表现
          
ACIIN ACI INFOCOM LTD.
0.190.00%0.00卖出1.500K20.993M0.00
AJMERA AJMERA REALTY & INFRA INDIA LT
162.605.21%8.05卖出29.737K5.612B7.4621.20244.00
AJMERA AJMERA REALTY & IN
160.701.61%2.55强烈卖出55.652K5.612B7.4621.20244.00
ALPINEHOU ALPINE HOUSING DEVELOPMENT COR
13.78-3.16%-0.45卖出476246.491M8.291.72
AMJLAND AMJ LAND HOLDINGS
16.400.00%0.00卖出6.816K672.400M500.00
AMJLAND AMJ LAND HOLDINGS LIMITED
16.30-6.32%-1.10强烈卖出1.717M672.400M500.00
ANANTRAJ ANANT RAJ LIMITED
29.100.00%0.00强烈卖出12.138K8.558B12.402.34355.00
ANANTRAJ ANANT RAJ LTD
29.100.34%0.10强烈卖出63.927K8.558B12.402.34355.00
ANSALAPI ANSAL PROPERTIES & INFRASTRUCT
5.324.72%0.24卖出47.905K794.895M-9.551200.00
ANSALAPI ANSAL PROPS & INFR
5.304.95%0.25卖出84.925K794.895M-9.551200.00
ANSALBU ANSAL BUILDWELL LTD.
28.003.51%0.95卖出1.215K199.733M2.0213.37319.00
ANSALHSG ANSAL HOUSING LIMITED
6.21-3.72%-0.24强烈卖出2.995K792.394M550.00
ANSALHSG ANSAL HOUSING LTD
6.25-2.34%-0.15卖出74.951K792.394M550.00
AREALTY ALCHEMIST REALTY LTD.
1.170.00%0.00买入20186.698M-0.11
ARIHANT ARIHANT FOUNDATIONS & HOUSING
26.800.00%0.00强烈卖出10187.480M0.6036.37
ARIHANT ARIHANT FOUNDATION
22.503.21%0.70卖出793187.480M0.6036.37
ARVSMART ARVIND SMARTSPACES
103.755.33%5.25强烈卖出11.360K3.482B11.368.76
ARVSMART ARVIND SMARTSPACES LIMITED
103.855.11%5.05卖出4.094K3.482B11.368.76
ASHIANA ASHIANA HOUSING LTD.
123.10-2.96%-3.75买入1.076K12.912B93.771.35517.00
ASHIANA ASHIANA HOUSING LD
123.00-2.50%-3.15买入43.185K12.912B93.771.35517.00
ASYAINFO ASYA INFOSOFT LIMITED
4.72-4.65%-0.23买入10.685K59.684M14.350.344.00
BHAGYAPROP BHAGYANAGAR PROPPE
25.00-1.57%-0.40卖出1.232K812.673M
BHAGYAPROP BHAGYANAGAR PROPERTIES LTD
23.100.00%0.00强烈卖出10.404K812.673M
BIGBLOC BIGBLOC CONSTRUCTI
29.154.48%1.25卖出154394.996M-0.99
BIGBLOC BIGBLOC CONSTRUCTION LIMITED
33.400.00%0.00卖出0394.996M-0.99
BINDALAGRO OSWAL GREENTECH LI
12.85-1.91%-0.25卖出13.172K3.364B91.00
BINDALAGRO OSWAL GREENTECH LIMITED
12.72-1.55%-0.20卖出3753.364B91.00
BRIGADE BRIGADE ENTERPRISE
246.25-1.76%-4.40买入48.702K34.134B14.2617.62678.00
BRIGADE BRIGADE ENTERPRISES LTD.
245.70-1.50%-3.75买入20.337K34.134B14.2617.62678.00
BSELINFRA BSEL INFRASTRUCTUR
1.603.23%0.05卖出64.510K128.061M-0.69
BSELINFRA BSEL INFRASTRUCTURE REALTY LTD
1.57-1.26%-0.02卖出9.437K128.061M-0.69
CHDDLTD CHD DEVELOPERS LTD.
3.640.83%0.03卖出6.874K464.218M-0.07235.00
COMFINTE COMFORT INTECH LTD.
5.550.00%0.00卖出4.511K177.566M4.831.15
COUNCODOS COUNTRY CONDOS LTD.
2.49-4.96%-0.13强烈卖出2.812K205.633M36.650.07
COUNCODOS COUNTRY CONDO'S
2.55-3.77%-0.10强烈卖出512205.633M36.650.07
DBREALTY DB REALTY LTD
13.20-0.38%-0.05强烈卖出106.025K3.223B-0.7661.00
DBREALTY D B REALTY LTD
13.270.38%0.05强烈卖出22.162K3.223B-0.7661.00
DCL DEVOTED CONSTRUCTION LIMITED
10.500.00%0.00买入031.511M-0.26
DHENUBUILD DHENU BUILDCON INFRA LTD.
2.000.00%0.00卖出036.600M-0.180.00
DIL DIL LTD.
863.150.37%3.15买入1.425K7.889B7.15120.32328.00
DLF DLF LTD.
176.250.40%0.70卖出307.195K387.478B29.367.381626.00
DLF DLF LIMITED
176.250.40%0.70卖出4.770M387.478B29.367.381626.00
ELDEHSG ELDECO HOUSING & INDUSTRIES LT
1837.452.14%38.45买入2743.538B9.65186.4167.00
ELNET ELNET TECHNOLOGIES LTD.
96.250.00%0.00强烈卖出27274.540M7.00
ELPROINTL ELPRO INTERNATIONAL LTD.
45.00-0.11%-0.05卖出5467.635B142.00
EMAMIREAL EMAMI REALTY LTD
56.1010.00%5.10卖出77.671K1.425B
EMAMIREAL EMAMI REALTY LIMITED
56.159.99%5.10卖出20.746K1.425B
EMBASSY EMBASSY OFFICE PARKS REIT
370.630.09%0.33买入14.400K288.140B78.874.7360.00
ETT ETT LTD
22.600.00%0.00卖出1234.332M-3.13
FMNL FUTURE MARKET NETWORKS LTD.
36.50-2.01%-0.75卖出5.856K2.086B-10.9027.00
FMNL FUTURE MKT NETWORK
37.250.54%0.20卖出12.971K2.086B-10.9027.00
GANESHHOUC GANESH HOUSING CORPORATION LTD
47.00-1.57%-0.75强烈卖出9092.365B119.00
GANESHHOUC GANESH HOUSING CP
46.75-2.71%-1.30强烈卖出11.143K2.365B119.00
GARNET GARNET CONSTRUCTION LTD.
7.741.57%0.12卖出1.140K105.935M4.951.54
GENUSPRIME GENUS PRIME INFRA LIMITED
3.184.26%0.13强烈卖出10047.466M
GODREJPROP GODREJ PROPERTIES
982.202.26%21.75买入409.062K220.322B86.9711.061174.00
GODREJPROP GODREJ PROPERTIES LTD
982.002.21%21.25买入41.405K220.322B86.9711.061174.00
GUJCRED GUJARAT CREDIT CORPORATION LTD
8.820.00%0.00卖出110220.500M151.700.06
HBESD HB ESTATE DEVELOPERS LTD.
11.951.70%0.20卖出405228.654M-31.84
HDIL HOUSING DEVELOPMEN
17.60-0.56%-0.10卖出3.485M8.036B7.562.36426.00
HDIL HOUSING DEVELOPMENT & INFRASTR
17.55-1.13%-0.20卖出441.775K8.036B7.562.36426.00
HUBTOWN HUBTOWN LIMITED
19.85-3.87%-0.80卖出52.034K1.502B307.520.07132.00
HUBTOWN HUBTOWN LTD.
19.75-4.13%-0.85卖出7.672K1.502B307.520.07132.00
IBREALEST INDIABULLS REAL EST
114.050.13%0.15卖出2.840M51.524B10.2011.171065.00
IBREALEST INDIABULLS REAL ESTATE LTD.
113.950.09%0.10卖出535.321K51.524B10.2011.171065.00
IGRL INDIA GREEN REALITY LIMITED
7.300.00%0.00卖出092.783M13.510.54
KAMANWALA KAMANWALA HOUSING CONSTRUCTION
6.304.83%0.29卖出84284.700M-0.2743.00
KOLTEPATIL KOLTE-PATIL DEVELOPERS LTD.
206.950.44%0.90卖出5.163K15.622B20.839.94563.00
KOLTEPATIL KOLTE-PATIL DEVELO
206.650.29%0.60卖出31.760K15.622B20.839.94563.00
KRISHNA KRISHNA VENTURES LIMITED
6.630.00%0.00买入171.604M-0.2112.00
LANCORHOL LANCOR HOLDINGS LTD.
12.80-10.18%-1.45强烈卖出401577.125M19.650.73
LPDC LANDMARK PROPERTY DEVELOPMENT
2.570.00%0.00强烈卖出2348.772M202.650.01
LPDC LANDMARK PROP DEV
2.651.92%0.05卖出3.344K348.772M202.650.01
LUHARUKA LUHARUKA MEDIA & INFRA LIMITED
0.48-2.04%-0.01卖出30044.986M15.840.03
MAHLIFE MAHINDRA LIFESPACE
399.75-3.23%-13.35卖出41.093K21.214B17.7523.32303.00
MAHLIFE MAHINDRA LIFESPACE DEVELOPERS
400.40-2.69%-11.05卖出89321.214B17.7523.32303.00
MAINFRA MARUTI INFRASTRUCTURE LTD.
17.000.00%0.00卖出4.977K212.500M74.960.23
MANJEERA MANJEERA CONSTRUCTIONS LTD.
64.900.00%0.00卖出54811.796M-0.99143.00
MARATHON MARATHON NEXTGEN
91.350.33%0.30强烈卖出3.712K4.188B3.1129.3129.00
MARATHON MARATHON NEXTGEN REALTY LTD.
91.00-1.03%-0.95强烈卖出854.188B3.1129.3129.00
MAXHEIGHTS MAXHEIGHTS INFRASTRUCTURE LTD.
18.70-1.06%-0.20买入575295.014M44.980.42
MERCANTILE MERCANTILE VENTURES LIMITED
3.17-4.52%-0.15强烈卖出400371.568M1.861.94
MNIL MEGA NIRMAN & INDUSTRIES LIMIT
16.750.00%0.00强烈卖出156.071M33.700.50
MODIPON MODIPON LTD.
21.000.00%0.00买入205243.110M-6.87
MVL MVL LTD
0.200.00%0.00卖出114.186K120.249M-0.00
MVL MVL LTD.
0.20-4.76%-0.01强烈卖出10.365K120.249M-0.00
NARPROP NARENDRA PROPERTIES LTD.
9.200.00%0.00卖出065.379M-1.29
NESCO NESCO LTD
560.802.49%13.65买入14.370K38.552B34.5715.83133.00
NESCO NESCO LTD.
561.002.74%14.95买入3.589K38.552B34.5715.83133.00
NILASPACES NILA SPACES LTD
1.895.00%0.09买入12.550K709.001M
NILASPACES NILA SPACES LTD
1.852.78%0.05买入54.661K709.001M
NIMBSPROJ NIMBUS PROJECTS LTD.
13.914.98%0.66卖出10098.553M-6.53
NIRLON NIRLON LTD.
197.25-0.48%-0.95卖出1.938K17.861B28.037.073.00
NITESHEST NEL HOLDINGS LTD
1.90-2.56%-0.05卖出124.953K284.368M-11.36591.00
NITESHEST NEL HOLDINGS LIMITED
1.90-5.00%-0.10卖出7.850K284.368M-11.36591.00
NYSSACORP NYSSA CORPORATION LIMITED
1.321.54%0.02卖出22439.000M4.640.28
OBEROIRLTY OBEROI REALTY LTD.
565.354.35%23.55强烈买入28.476K197.036B23.5722.99845.00
OBEROIRLTY OBEROI REALTY LTD
565.704.39%23.80强烈买入516.005K197.036B23.5722.99845.00
OMAXE OMAXE LTD.
199.800.00%0.00卖出134.683K36.480B74.702.671071.00
OMAXE OMAXE LTD
199.850.20%0.40卖出200.354K36.480B74.702.671071.00
PARSVNATH PARSVNATH DEVELOPERS LTD.
3.26-4.12%-0.14强烈卖出18.553K1.458B-0.86407.00
PARSVNATH PARSVNATH DEVELOPE
3.20-4.48%-0.15卖出108.040K1.458B-0.86407.00
PENINLAND PENINSULA LAND LTD
6.003.45%0.20卖出183.268K1.621B305.00
PENINLAND PENINSULA LAND LTD.
5.983.64%0.21卖出57.263K1.621B305.00
PHOENIXLTD THE PHOENIX MILLS LTD
645.85-0.83%-5.40买入23799.792B23.7627.48113.00
PHOENIXLTD PHOENIX MILLS
645.95-0.75%-4.85买入9.056K99.792B23.7627.48113.00
PODDAR PODDAR HOUSING AND DEVELOPMENT
545.00-1.76%-9.75买入1383.442B154.963.52140.00
PODDARHOUS PODDAR HOUSING AND
536.00-1.65%-9.00卖出1503.442B154.963.52140.00
PRAENG PRAJAY ENGINEERS S
7.806.85%0.50卖出7.707K510.531M0.2742.92
PRAENG PRAJAY ENGINEERS SYNDICATE LTD
7.10-1.66%-0.12卖出250510.531M0.2742.92
PRERINFRA PRERNA INFRABUILD LTD.
25.352.01%0.50买入1.104K299.256M62.850.40
PRESTIGE PRESTIGE ESTATES P
265.85-1.08%-2.90卖出1.196M100.781B24.2611.08994.00
PRESTIGE PRESTIGE ESTATES PROJECTS LTD.
264.85-1.71%-4.60卖出54.707K100.781B24.2611.08994.00
PRIMEPRO PRIME PROPERTY DEVELOPMENT COR
17.60-5.12%-0.95卖出650314.814M10.001.86
PRIMEURB PRIME URBAN DEVELOPMENT INDIA
6.580.00%0.00卖出1.300K175.315M1.683.91
PROZONINTU PROZONINTU
21.50-0.69%-0.15强烈卖出2.060K3.296B132.340.1611.00
PROZONINTU PROZONE INTU PROPE
21.700.46%0.10卖出13.565K3.296B132.340.1611.00
PURVA PURAVANKARA LTD
73.45-0.88%-0.65强烈卖出55.214K17.574B15.374.82610.00
PURVA PURAVANKARA LIMITED
73.50-0.61%-0.45卖出1.806K17.574B15.374.82610.00
PVP PVP VENTURES LTD.
2.520.00%0.00强烈卖出13573.312M
PVP PVP VENTURES LTD
2.35-4.08%-0.10卖出13.940K573.312M
RADHEDE RADHE DEVELOPERS (INDIA) LTD.
12.000.00%0.00买入3.428K302.159M-0.0213.00
RAINBOWF RAINBOW FOUNDATIONS LTD.
17.450.00%0.00买入096.204M14.581.20
RAJABAH RAJA BAHADUR INTERNATIONAL LTD
1457.000.00%0.00强烈买入6364.250M-588.04
RAP RAP MEDIA LTD.
6.32-4.96%-0.33卖出9037.168M-4.517740.00
RATNABHUMI RATNABHUMI DEVELOPERS LIMITED
76.004.04%2.95买入4.000K1.001B299.540.24
RDBRIL RDB REALTY & INFRASTRUCTURE LT
26.750.00%0.00卖出300462.331M7.303.66
REALNEWS REAL NEWS & VIEWS LIMITED
12.000.00%0.00卖出0240.000M-0.76
RISAINTL RISA INTERNATIONAL LTD.
0.583.57%0.02买入3.382K89.320M-0.13
RODIUM RODIUM REALTY LIMITED
116.70-0.72%-0.85中立4.147K381.791M
RPIL RITESH PROPERTIES & INDUSTRIES
19.00-5.00%-1.00买入34.379K231.820M8.322.4011.00
SATRAPROP SATRA PROPERTIES (INDIA) LTD.
0.830.00%0.00卖出1.454K148.037M0.312.6874.00
SFPIL SQUARE FOUR PROJECTS INDIA LIM
22.500.00%0.00卖出0220.700M1269.750.02
SHERVANI SHERVANI INDUSTRIAL SYNDICATE
563.900.75%4.20卖出701.512B50.6911.04
SHRIKRISH SHRI KRISHNA DEVCON LTD.
20.400.00%0.00卖出50571.200M
SIMPLXREA SIMPLEX REALTY LTD.
61.500.00%0.00卖出5.800K183.970M16.853.65
SKC SRI KRISHNA CONSTRUCTIONS (IND
12.050.00%0.00强烈卖出10126.188M
SKYLMILAR SKYLINE MILLARS LTD.
2.92-0.00%-0.00卖出15117.455M67.230.04
SOBHA SOBHA LIMITED
524.700.56%2.90买入120.005K49.491B16.6531.332857.00
SOBHA SOBHA
524.000.16%0.85买入6.442K49.491B16.6531.332857.00
SRDL SUNSTAR REALTY DEVELOPMENT LTD
0.350.00%0.00卖出2.302K82.680M-0.006.00
SRSREAL SRS REAL INFRASTRUCTURE LTD.
0.730.00%0.00卖出0293.483M2.970.2544.00
SSPDL SSPDL LTD.
26.700.00%0.00卖出758345.211M-16.99
STRGRENWO STERLING GREEN WOODS LTD.
10.810.00%0.00买入17045.831M-2.11
SUNTECK SUNTECK REALTY LTD
427.601.99%8.35卖出108.917K61.352B25.9016.22239.00
SUNTECK SUNTECK REALTY LTD.
429.602.43%10.20卖出32.299K61.352B25.9016.22239.00
SVGLOBAL S V GLOBAL MILL LTD.
45.70-8.60%-4.30强烈卖出120904.149M75.310.66
SWAGRUHA SWAGRUHA INFRASTRUCTURE LTD.
5.263.14%0.16卖出25349.595M566.670.01
TCIDEVELOP TCI DEVELOPERS LTD.
345.20-0.39%-1.35强烈卖出31.324B10.5333.72
TCIDEVELOP TCI DEVELOPERS LTD
347.50-2.11%-7.50卖出381.324B10.5333.72
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出