使您的交易更上一层楼 开始免费试用

52周高点股票 — 韩国股市

52周的高点可以被看作是反映一年内股票最高价格的技术指标,通常形成强大的阻力位。根据52周高点的价值有很多投资策略。其中之一的策略是当您买进并持有在新的52周时间内创出新高的股票,或者卖出没有达到的股票。

           
000040 KR MOTORS
1430.007.12%95.00买入19.564M122.358B-487.6284.00耐用消费品
000270 KIA MTR
65400.001.08%700.00买入3.866M25940.200B29.742175.7335675.00耐用消费品
000640 DONGA SOCIO HOLDINGS
147000.008.09%11000.00强烈买入755.524K821.460B33.314082.80166.00健康科技
000660 SK HYNIX
115000.003.14%3500.00买入8.259M76266.200B26.584196.0628244.00电子科技
001500 HMSEC
12850.000.00%0.00买入340.664K376.982B4.783220.64741.00金融
001530 DI DONGIL
106500.0013.90%13000.00强烈买入124.416K168.474B11.977813.48285.00加工制造业
001790 TS
21850.000.46%100.00买入30.217K182.899B8.832484.82507.00非耐用消费品
002870 SHINPOONG PAPR MFG
4165.0029.95%960.00买入63.893M88.799B24.04133.34168.00加工制造业
003300 HANIL HOLDINGS
58700.004.82%2700.00买入6.740K309.790B11.424904.3022.00非能源矿业
003670 POSCO CHEMICAL
98600.00-1.20%-1200.00买入1.190M6086.620B212.96468.641707.00非能源矿业
004020 HYUNDAI STEEL
37800.007.69%2700.00买入3.296M4617.260B-1876.0911574.00非能源矿业
004890 DIC
70200.00-0.71%-500.00买入33.597K153.142B58.621206.00247.00非能源矿业
005380 HYUNDAI MTR
196500.000.00%0.00买入3.225M51140.800B44.454420.9870032.00耐用消费品
005490 POSCO
265500.005.57%14000.00买入662.532K19727.800B21.2011862.2517569.00非能源矿业
005680 SAMYOUNG ELEC
9950.004.41%420.00买入466.276K190.600B17.25552.47575.00电子科技
005800 SHINYOUNG WACOAL
108000.00-6.09%-7000.00买入1.845K103.500B15.427456.09484.00非耐用消费品
005930 SAMSUNG ELEC
71500.002.58%1800.00买入28.130M473449.000B19.033661.80105257.00电子科技
005960 DONGBU CORPORATION
13400.006.77%850.00买入226.810K287.683B4.023120.271096.00工业服务
006360 GS E&C
34350.006.68%2150.00买入1.718M2556.850B8.783851.586672.00工业服务
006740 YOUNGPOONG PAPR MFG
6150.008.85%500.00买入11.800M99.284B11.20504.25103.00加工制造业
006800 MIRAE ASSET DAEWOO
10350.001.97%200.00强烈买入5.341M6553.860B8.861145.694224.00金融
007280 KOREA STEEL SHAPES
2130.004.93%100.00买入656.137K108.082B-296.37382.00非能源矿业
007530 YOUNGSIN
3475.006.92%225.00买入1.080M41.220B-220.89274.00制造业
008930 HANMI SCIENCE
77200.009.82%6900.00买入2.316M4546.520B304.26231.0585.00健康科技
009310 CHARM ENGINEERING
1695.00-2.87%-50.00买入617.000K95.930B13.48129.49254.00制造业
012860 MOBASE ELECTRONICS
2145.000.94%20.00买入31.613M110.077B-222.411202.00制造业
014160 DAEYOUNG PKG
2060.0016.38%290.00买入261.679M182.505B26.7366.21364.00加工制造业
014280 KUMKANG KIND
4710.002.28%105.00买入171.901K111.648B-7.86412.00非能源矿业
016360 SAMSUNG SECU
42050.001.33%550.00买入1.271M3705.950B7.885267.022511.00金融
017480 SAMSCO
4295.001.06%45.00买入209.484K65.632B10.44407.2493.00非能源矿业
017550 SOOSAN HVY IND
3555.008.05%265.00买入34.851M169.250B2952.531.11142.00制造业
023450 DONGNAMCHEMICAL
42100.000.96%400.00买入4.955K149.703B7.105870.43145.00加工制造业
023790 DONGILSTEEL
6700.006.52%410.00买入269.021K39.802B-939.1441.00非能源矿业
023960 SC ENGINEERING
3170.0014.03%390.00买入5.775M69.546B24.09115.39152.00制造业
025820 LEEKU IND
2045.001.24%25.00买入3.686M67.550B-122.70157.00非能源矿业
030210 KTBSEC
3370.003.22%105.00买入920.699K193.433B3.57914.83383.00金融
030530 WONIK HOLDINGS
6590.00-0.45%-30.00买入1.228M495.064B8.17810.62349.00电子科技
032560 HWANGKUM S&T
8300.007.93%610.00买入2.253M107.646B11.49669.17124.00非能源矿业
035610 SOLBORN
6400.005.26%320.00买入30.290M156.055B-228.7114.00通讯
038880 IA
727.008.67%58.00买入92.685M178.879B26.8828.0560.00电子科技
039200 OCT INC.
65000.00-0.46%-300.00强烈买入505.459K1906.780B-542.3536.00健康科技
039490 KIWOOM
144500.007.43%10000.00买入222.603K3365.870B22900.49765.00金融
043650 KSDB
5350.003.48%180.00买入151.000K81.378B13.53382.21248.00非耐用消费品
044780 HK
1670.004.05%65.00买入1.003M29.390B48.4733.11125.00制造业
051910 LG CHEM
846000.000.00%0.00买入375.650K65215.000B77.3910931.4320162.00加工制造业
058820 CMG PHARMACEUTICAL
5310.00-0.19%-10.00强烈买入9.719M738.905B231.3523.00241.00健康科技
063170 SEOUL AUCTION
6930.006.62%430.00买入2.682M102.572B-286.18162.00消费者服务
065680 UJU
34700.00-0.14%-50.00买入138.989K289.367B22.471546.64480.00电子科技
068270 CELLTRION
380000.008.26%29000.00买入4.734M46958.600B92.683806.482111.00健康科技
082210 OPTRONTEC
7800.00-5.80%-480.00买入1.325M188.939B29.11284.46517.00电子科技
082740 HSD ENGINE
8100.009.46%700.00买入8.875M243.753B-393.90795.00制造业
084010 DAEHAN STEEL
10000.000.30%30.00买入448.136K215.087B2.933402.43424.00非能源矿业
084730 THINKWARE
12550.0011.56%1300.00买入1.537M106.066B18.60604.86381.00电子科技
087600 PIXELPLUS
7790.00-3.71%-300.00买入436.971K51.524B51.34157.57112.00电子科技
089010 CHEMTRON
22250.003.97%850.00买入2.606M308.787B29.16734.50413.00电子科技
090150 KWANGJIN
5090.0020.76%875.00买入1.825M38.082B20.17209.5764.00制造业
091990 CELLTRION HEALTHCARE
149700.0010.15%13800.00买入9.010M20406.900B81.111684.63116.00健康科技
101930 INHWA PRECISION
5500.009.13%460.00买入457.146K46.272B40.01125.9677.00制造业
102120 ABOV
12500.005.49%650.00买入1.969M195.772B9.071306.53194.00电子科技
103140 POONGSAN
28800.003.97%1100.00强烈买入764.938K775.949B16.851643.843341.00非能源矿业
130500 GH ADVANCED MATERIALS
10750.00-3.59%-400.00买入14.644M122.650B327.5534.04127.00加工制造业
131290 TSE
58700.00-1.01%-600.00买入79.505K629.452B17.503388.91488.00电子科技
138610 NIBEC
38300.00-0.26%-100.00买入456.712K380.274B-230.1571.00健康科技
139670 KINEMASTER
29050.0029.69%6650.00买入991.729K281.596B92.45242.2978.00科技服务
144510 GREEN CROSS LAB CELL
72500.003.87%2700.00买入696.526K736.676B326.59213.72432.00健康科技
160980 CYMECHS
16300.00-0.61%-100.00买入231.103K168.816B12.851276.58189.00制造业
161390 HANKOOK TIRE & TECHNOLOGY
36500.00-2.01%-750.00强烈买入602.513K4544.080B17.802092.676736.00耐用消费品
175250 ICURE PHARM. INC.
75300.0016.93%10900.00买入2.469M477.699B-3103.87237.00健康科技
183300 KOMICO
45950.001.21%550.00买入91.649K437.298B18.052610.01516.00加工制造业
187870 DEVICE ENG
39700.005.44%2050.00买入770.118K261.622B8.234574.69151.00制造业
194480 DEVSISTERS
12700.009.01%1050.00买入376.608K116.104B-1112.79103.00科技服务
199800 TOOLGEN
91000.004.72%4100.00买入34.644K571.007B58.00健康科技
214390 KYONGBO
16250.003.83%600.00买入13.742M374.143B51.60303.27494.00健康科技
217270 NEPTUNE
32000.00-3.90%-1300.00买入2.013M776.573B52.58633.3035.00科技服务
217880 TILON
7920.00-0.38%-30.00强烈买入15.008K27.271B32.00科技服务
219550 MPHK
1905.0016.51%270.00买入40.567M99.425B-80.54107.00配送服务
222160 BIOPTRO
4500.000.22%10.00买入489电子科技
232680 RAONTEC
11900.00-3.64%-450.00买入12.388K53.982B77.00制造业
237690 ST PHARM
105500.0029.93%24300.00买入5.387M1514.870B-953.81466.00健康科技
240810 WONIK IPS
44100.005.63%2350.00买入1.468M2015.030B13.623065.721409.00电子科技
241520 DSC INVESTMENT
6280.0013.15%730.00买入8.484M99.425B8.71661.9613.00金融
263750 PEARLABYSS
225800.00-5.32%-12700.00买入107.470K2912.760B19.9812140.33科技服务
264450 UBIQUOSS
24200.00-0.72%-175.00买入287.309K499.371B62.25783.10商业服务
279060 INNOVEX
2175.0014.78%280.00强烈买入68.946K耐用消费品
281740 LAKE
2745.009.58%240.00买入27.561M164.655B电子科技
281820 KCTECH
26650.004.92%1250.00强烈买入499.253K529.763B12.472037.63594.00电子科技
299170 WSI
5440.004.62%240.00强烈买入709.889K健康科技
300720 HANILCMT
109000.007.92%8000.00买入16.041K673.502B6.5415440.38615.00非能源矿业
307950 HYUNDAIAUTOEVER
92200.00-1.28%-1200.00买入426.937K1961.400B34.132736.501993.00科技服务
314130 GENOME&COMPANY
70100.003.85%2600.00买入19.783K764.066B54.00健康科技
323990 VAXCELL-BIO
121100.007.93%8900.00买入2.981M844.081B29.00金融
336570 DAISHINBALANCENO.8 SPAC
2030.00-0.25%-5.00强烈买入13.406K金融
348210 NEXTIN
102800.00-3.93%-4200.00买入69.963K336.104B政府部门
353070 HMCIB NO.4 SPAC
2025.000.50%10.00买入10金融
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 代币 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 在线聊天 退出