泰国股票价格最高
以下是当今股价最高的泰国股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OOHTLOHTL PUBLIC COMPANY LIMITED | 324 THB | 0.00% | 700 | 1.32 | 4.89 B THB | 13.77 | 23.53 THB | −20.15% | 0.00% | 消费者服务 | — |
| KKYEKANG YONG ELECTRIC PUBLIC CO | 285 THB | +0.35% | 602 | 0.83 | 5.62 B THB | 8.97 | 31.77 THB | +21.90% | 6.57% | 电子科技 | — |
 ADVANCADVANCED INFO SERVICE PUBLIC CO | 284 THB | +0.71% | 4.85 M | 1.00 | 838.73 B THB | 25.74 | 11.04 THB | +11.45% | 3.36% | 通讯 | 买入 |
| BBKIHBKI HOLDINGS PUBLIC COMPANY LIMITED | 283 THB | +0.71% | 5.95 K | 0.31 | 29.24 B THB | — | — | — | 0.00% | 其他 | — |
| SSTANLYTHAI STANLEY ELECTRIC PUBLIC CO | 218 THB | 0.00% | 10.2 K | 0.72 | 16.7 B THB | 10.56 | 20.64 THB | −9.73% | 4.59% | 制造业 | 卖出 |
 TFMAMATHAI PRESIDENT FOODS PCL | 199.5 THB | +0.25% | 1.16 K | 0.45 | 65.61 B THB | 15.16 | 13.16 THB | +22.06% | 2.55% | 非耐用消费品 | — |
 BHBUMRUNGRAD HOSPITAL CO | 190.0 THB | −1.30% | 2.36 M | 0.82 | 152.98 B THB | 21.71 | 8.75 THB | +11.14% | 2.68% | 健康服务 | 买入 |
| MMETCOMURAMOTO ELECTRON(THAILAND) | 174.0 THB | 0.00% | 1.71 K | 0.52 | 3.64 B THB | 7.58 | 22.97 THB | +97.79% | 5.75% | 配送服务 | — |
 GYTGOODYEAR(THAILAND) | 174.0 THB | +1.16% | 100 | 0.07 | 1.27 B THB | 11.22 | 15.51 THB | −27.27% | 1.77% | 耐用消费品 | — |
| AALUCONALUCON PUBLIC CO | 171.0 THB | −1.16% | 400 | 0.59 | 7.47 B THB | 11.56 | 14.79 THB | +21.16% | 4.62% | 加工制造业 | — |
 KBANKKASIKORNBANK PUBLIC COMPANY LIMITED | 162.0 THB | 0.00% | 10.96 M | 1.22 | 383.83 B THB | 8.08 | 20.04 THB | +31.16% | 4.63% | 金融 | 买入 |
 SCCCSIAM CITY CEMENT PUBLIC COMPANY | 159.5 THB | −0.62% | 30.43 K | 0.96 | 47.83 B THB | 13.02 | 12.25 THB | +283.79% | 6.85% | 非能源矿业 | 买入 |
 BBLBANGKOK BANK PUBLIC CO | 151.5 THB | −1.94% | 8.62 M | 1.48 | 294.92 B THB | 6.62 | 22.88 THB | +8.25% | 4.53% | 金融 | 买入 |
 SCCSIAM CEMENT CO | 151.5 THB | 0.00% | 3.08 M | 1.10 | 181.8 B THB | 31.78 | 4.77 THB | −78.98% | 3.96% | 加工制造业 | 中立 |
 DELTADELTA ELECTRONICS | 143.5 THB | −3.37% | 88.39 M | 4.28 | 1.85 T THB | 83.28 | 1.72 THB | +20.07% | 0.30% | 电子科技 | 卖出 |
 PTTEPPTT EXPLORATION & PRODUCTION PUBLIC | 126.5 THB | −0.39% | 11.28 M | 1.14 | 504.19 B THB | 6.37 | 19.85 THB | +8.99% | 7.68% | 能源矿产 | 买入 |
 SCBSCB X PCL | 119.5 THB | −1.24% | 8.69 M | 1.54 | 407.42 B THB | 9.31 | 12.84 THB | −11.59% | 8.13% | 金融 | 买入 |
 AEONTSAEON THANA SINSA(THAILAND) | 112.0 THB | −4.27% | 588.02 K | 2.72 | 29.25 B THB | 8.67 | 12.91 THB | +12.95% | 4.70% | 金融 | 买入 |
 EGCOELECTRICITY GENERATING PUBLIC CO | 109.0 THB | −1.80% | 950.27 K | 2.10 | 58.44 B THB | — | −16.57 THB | −255.98% | 5.86% | 公用事业 | 买入 |
| NNEWWATTANA KARNPAET | 107.0 THB | 0.00% | 300 | 0.87 | 1.07 B THB | 23.32 | 4.59 THB | −24.57% | 2.15% | 健康服务 | — |
| MMTIMUANG THAI INSURANCE PUBLIC COMPANY | 105.5 THB | −0.94% | 504 | 0.10 | 6.28 B THB | 8.79 | 12.01 THB | +7.98% | 4.69% | 金融 | — |
 TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD | 98.75 THB | −0.25% | 2.7 M | 1.26 | 79.26 B THB | — | — | — | 7.83% | 金融 | 中立 |
 INTUCHINTOUCH HOLDINGS PCL | 98.50 THB | +0.77% | 20.38 M | 2.01 | 313.45 B THB | 21.83 | 4.51 THB | — | 3.79% | 电子科技 | 中立 |
| KKDHTHONBURI MEDICAL CENTRE PUB CO LTD | 91.00 THB | −0.27% | 600 | 0.74 | 1.77 B THB | 12.74 | 7.15 THB | +59.72% | 2.19% | 健康服务 | — |
| CCSRCITY SPORT AND RECREATION CO | 90.25 THB | +0.28% | 100 | 0.66 | 1.84 B THB | 31.50 | 2.87 THB | +13.69% | 1.74% | 消费者服务 | — |
| JJCTJACK CHIA INDUSTRIES | 80.00 THB | +0.63% | 400 | 0.51 | 1.07 B THB | 12.56 | 6.37 THB | −17.42% | 5.35% | 健康科技 | — |
 CBGCARABAO GROUP PUBLIC COMPANY LTD | 71.50 THB | −2.72% | 3.04 M | 1.53 | 73.5 B THB | 26.39 | 2.71 THB | +60.97% | 1.50% | 非耐用消费品 | 买入 |
 BCTBIRLA CARBON (THAILAND) PCL | 67.75 THB | −0.37% | 400 | 0.05 | 20.4 B THB | 9.03 | 7.50 THB | −20.18% | 2.06% | 加工制造业 | — |
 JTSJASMINE TECHNOLOGY SOLUTION PCL | 63.75 THB | −1.16% | 197.68 K | 0.69 | 45.57 B THB | 97.76 | 0.65 THB | — | 0.00% | 科技服务 | — |
 SAPPESAPPE PUBLIC COMPANY LIMITED | 60.25 THB | −0.41% | 400.95 K | 0.50 | 18.65 B THB | 15.08 | 4.00 THB | +16.17% | 3.60% | 非耐用消费品 | 强烈买入 |
| TTMWTHAI MITSUWA PUBLIC COMPANY LIMTED | 60.00 THB | 0.00% | 2.6 K | 0.65 | 2.39 B THB | 4.18 | 14.35 THB | +50.94% | 6.92% | 加工制造业 | — |
 SPISAHA PATHANA INTER-HLDG CO | 59.50 THB | −0.42% | 13.7 K | 1.30 | 34.17 B THB | 9.29 | 6.41 THB | +9.40% | 1.34% | 金融 | — |
 PBPRESIDENT BAKERY PUBLIC CO | 58.50 THB | +0.86% | 1.3 K | 0.77 | 26.1 B THB | 15.58 | 3.76 THB | +0.40% | 3.50% | 非耐用消费品 | — |
 GULFGULF ENERGY DEVELOPMENT LTD | 58.25 THB | +0.43% | 39.8 M | 1.51 | 680.52 B THB | 35.91 | 1.62 THB | +22.78% | 1.52% | 公用事业 | 买入 |
 SPCSAHA PATHANAPIBUL | 57.75 THB | 0.00% | 1.7 K | 0.70 | 18.85 B THB | 6.72 | 8.60 THB | +47.18% | 3.81% | 配送服务 | — |
 AOTAIRPORTS OF THAILAND PUBLIC CO | 57.00 THB | +0.88% | 28.89 M | 1.92 | 807.14 B THB | 42.45 | 1.34 THB | +118.20% | 1.40% | 运输 | 买入 |
 CPALLCP ALL PUBLIC COMPANY LIMITED | 54.50 THB | 0.00% | 32.38 M | 1.48 | 489.58 B THB | 21.10 | 2.58 THB | +48.14% | 1.83% | 零售行业 | 强烈买入 |
 CPNCENTRAL PATTANA PUBLIC CO | 52.50 THB | −1.41% | 11.28 M | 1.28 | 238.07 B THB | 14.01 | 3.75 THB | +20.59% | 3.38% | 金融 | 强烈买入 |
| TTTTTORAY TEXTILES (THAILAND) PCL | 52.50 THB | 0.00% | 108 | 0.06 | 3.04 B THB | 6.51 | 8.06 THB | +957.82% | 4.10% | 加工制造业 | — |
 KKPKIATNAKIN PHATRA BANK PCL | 51.50 THB | −2.83% | 3.21 M | 1.46 | 44.88 B THB | 10.22 | 5.04 THB | −31.23% | 5.66% | 金融 | 中立 |
 KTCKRUNGTHAI CARD PUBLIC CO LIMITED | 50.00 THB | 0.00% | 9.25 M | 3.00 | 128.92 B THB | 17.64 | 2.84 THB | +1.53% | 2.54% | 金融 | 中立 |
 TCAPTHANACHART CAPITAL PCL | 49.50 THB | −0.50% | 485.6 K | 0.47 | 46.38 B THB | 7.70 | 6.43 THB | +7.81% | 6.53% | 金融 | 买入 |
| CCSCCROWN SEAL CO | 45.50 THB | 0.00% | 207 | 0.20 | 2.46 B THB | 8.23 | 5.53 THB | +47.30% | 4.02% | 加工制造业 | — |
| MMASTERMASTER STYLE PUBLIC COMPANY LIMITED | 44.50 THB | −3.26% | 5.03 M | 0.93 | 13.88 B THB | 28.77 | 1.55 THB | +35.32% | 0.05% | 健康服务 | 强烈买入 |
 MTCMUANGTHAI CAPITAL PCL | 43.50 THB | −1.14% | 4.89 M | 1.04 | 93.28 B THB | 16.25 | 2.68 THB | +21.10% | 0.48% | 金融 | 买入 |
| SSHANGSHANGRI-LA HOTEL BANGKOK | 43.50 THB | −3.87% | 12.2 K | 1.94 | 5.88 B THB | 27.94 | 1.56 THB | −25.87% | 2.21% | 消费者服务 | — |
| MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL | 40.25 THB | −0.62% | 976.1 K | 1.49 | 13.37 B THB | 28.49 | 1.41 THB | +19.71% | 1.48% | 配送服务 | 强烈买入 |
| LLRHLAGUNA RESORTS & HOTELS | 39.00 THB | −1.27% | 1.85 K | 0.23 | 6.58 B THB | 7.10 | 5.50 THB | +258.55% | 3.42% | 消费者服务 | — |
| TTRTHAI RAYON CO | 38.75 THB | 0.00% | 3.9 K | 0.60 | 7.81 B THB | — | −16.90 THB | −483.68% | 0.13% | 加工制造业 | — |
| FF&DFOOD & DRINK PUBLIC CO | 38.50 THB | −3.14% | 300 | 0.15 | 700.57 M THB | 8.86 | 4.34 THB | +59.82% | 0.00% | 非耐用消费品 | — |
 SAWADSRISAWAD CORPORATION PCL | 37.25 THB | 0.00% | 3.02 M | 0.52 | 56.26 B THB | 11.05 | 3.37 THB | +2.96% | 0.03% | 金融 | 买入 |
| SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED | 37.00 THB | −1.99% | 42.27 K | 4.73 | 13.59 B THB | 17.88 | 2.07 THB | +2.48% | 4.56% | 非耐用消费品 | — |
 BBIKBLUEBIK GROUP PCL | 37.00 THB | −3.27% | 1.12 M | 1.79 | 7.65 B THB | 26.83 | 1.38 THB | +16.50% | 0.54% | 商业服务 | 买入 |
| TTNHTHAI NAKARIN HOSPITAL PUBLIC | 36.50 THB | 0.00% | 100 | 0.01 | 6.57 B THB | 15.77 | 2.32 THB | +2.47% | 1.64% | 健康服务 | — |
| TTNLTHANULUX PUBLIC CO | 36.00 THB | 0.00% | 1 K | 0.32 | 10.97 B THB | 31.73 | 1.13 THB | −41.77% | 0.83% | 非耐用消费品 | — |
| DDTCIDTC INDUSTRIES | 36.00 THB | −1.37% | 100 | 0.05 | 365 M THB | — | −0.40 THB | −126.99% | 0.68% | 制造业 | — |
 BCPBANGCHAK CORPORATION PCL | 33.50 THB | +0.75% | 11.83 M | 1.01 | 44.51 B THB | 56.64 | 0.59 THB | −94.27% | 6.32% | 零售行业 | 买入 |
 MEGAMEGA LIFESCIENCES PUBLIC CO LTD | 33.25 THB | −2.21% | 708.72 K | 0.63 | 29.64 B THB | 15.70 | 2.12 THB | −3.80% | 4.71% | 健康科技 | 买入 |
| FFMTFINE METAL TECHNOLOGIES PCL | 33.25 THB | −0.75% | 402 | 0.36 | 1.61 B THB | — | −0.97 THB | −147.85% | 7.84% | 制造业 | — |
 UPFUNION PIONEER FABRIC CORP | 33.00 THB | +7.32% | 2.83 K | 8.82 | 230.63 M THB | 13.02 | 2.53 THB | — | 2.80% | 加工制造业 | — |
 CRCCENTRAL RETAIL COR | 33.00 THB | −2.22% | 8.09 M | 1.18 | 203.55 B THB | 21.87 | 1.51 THB | +11.11% | 1.63% | 零售行业 | 强烈买入 |
| IICCICC INTERNATIONAL | 33.00 THB | 0.00% | 2.27 K | 1.98 | 12.04 B THB | 12.20 | 2.71 THB | −22.50% | 2.76% | 配送服务 | — |
 GPSCGLOBAL POWER SYNERGY PCL | 31.75 THB | −3.79% | 23.6 M | 2.45 | 93.05 B THB | 25.29 | 1.26 THB | +27.36% | 2.70% | 公用事业 | 强烈买入 |
 AYUDALLIANZ AYUDHYA CAPITAL PCL | 31.25 THB | 0.00% | 5.17 K | 0.68 | 12.16 B THB | 13.25 | 2.36 THB | +33.90% | 8.22% | 金融 | — |
| SSUCSAHA-UNION | 30.75 THB | 0.00% | 8.2 K | 0.62 | 9.22 B THB | 5.90 | 5.22 THB | +18.53% | 4.88% | 耐用消费品 | — |
| MMANRINMANDARIN HOTEL CO | 30.50 THB | −0.81% | 7.3 K | 2.66 | 827.35 M THB | 16.37 | 1.86 THB | +65.10% | 0.00% | 消费者服务 | — |
 CENTELCENTRAL PLAZA HOTEL | 30.25 THB | −0.82% | 1.18 M | 0.31 | 41.17 B THB | 27.04 | 1.12 THB | +14.33% | 1.38% | 消费者服务 | 买入 |
 PTTPTT PUBLIC COMPANY | 30.25 THB | −3.20% | 84.33 M | 4.03 | 892.59 B THB | 7.61 | 3.97 THB | +16.88% | 6.40% | 能源矿产 | 买入 |
| NNEONEO CORPORATE PCL | 29.75 THB | +2.59% | 311.63 K | 0.94 | 8.7 B THB | 9.77 | 3.05 THB | — | 0.00% | 非耐用消费品 | 买入 |
| SS&JS & J INTERNATIONAL ENTERPRISES | 29.75 THB | −0.83% | 105 K | 73.85 | 4.5 B THB | 11.42 | 2.60 THB | −44.87% | 7.50% | 非耐用消费品 | — |
| NNTVNONTHAVEJ HOSPITAL PUBLIC CO | 29.50 THB | −1.67% | 21.99 K | 1.41 | 4.8 B THB | 12.17 | 2.42 THB | −1.77% | 4.87% | 健康服务 | — |
| MMFCMFC ASSET MANAGEMENT PUBLIC CO | 29.00 THB | 0.00% | 182.72 K | 2.18 | 3.64 B THB | 17.02 | 1.70 THB | +11.13% | 4.48% | 金融 | — |
| KKLINIQTHE KLINIQUE MEDICAL CLINIC PCL | 28.50 THB | −2.56% | 195.21 K | 0.97 | 6.43 B THB | 20.80 | 1.37 THB | +11.05% | 4.79% | 健康服务 | 买入 |
 NSLNSL FOODS PCL | 28.25 THB | −6.61% | 1.96 M | 2.46 | 9.07 B THB | 17.06 | 1.66 THB | +60.82% | 2.31% | 非耐用消费品 | 强烈买入 |
 RATCHRATCH GROUP PCL | 27.75 THB | −0.89% | 4.48 M | 1.45 | 60.9 B THB | 10.23 | 2.71 THB | +30.68% | 5.71% | 公用事业 | 买入 |
 TOPTHAI OIL PUBLIC CO LIMITED | 27.00 THB | +5.88% | 21.39 M | 1.25 | 52.02 B THB | 5.95 | 4.54 THB | −39.11% | 15.49% | 能源矿产 | 中立 |
| TTHIPTHANTAWAN INDUSTRY | 27.00 THB | −0.92% | 15.88 K | 3.20 | 2.45 B THB | 8.06 | 3.35 THB | +12.84% | 8.44% | 加工制造业 | — |
 TTITHAI TEXTILE INDUSTRY CO | 26.5 THB | +6.00% | 1.3 K | 2.89 | 1.25 B THB | — | −1.49 THB | +31.02% | 2.00% | 加工制造业 | — |
| CCPAXTCP AXTRA PUBLIC COMPANY LIMITED | 26.25 THB | −1.87% | 7.48 M | 0.89 | 278.94 B THB | 28.08 | 0.93 THB | +26.32% | 0.00% | 零售行业 | 买入 |
 AMATAAMATA CORP | 25.75 THB | −1.90% | 3.7 M | 0.85 | 30.19 B THB | 13.82 | 1.86 THB | +7.83% | 2.48% | 金融 | 强烈买入 |
| SSISBSISB PCL | 25.50 THB | −6.42% | 9.99 M | 6.18 | 25.61 B THB | 28.19 | 0.90 THB | +48.85% | 1.14% | 消费者服务 | 强烈买入 |
 RCLREGIONAL CONTAINER LINES PUBLIC CO | 25.50 THB | −4.67% | 2.32 M | 1.75 | 22.17 B THB | 4.00 | 6.37 THB | +12.59% | 5.61% | 运输 | 中立 |
 SISSIS DISTRIBUTION (THAILAND) PCL | 25.00 THB | −6.04% | 985.03 K | 2.31 | 9.28 B THB | 13.59 | 1.83 THB | +9.83% | 3.96% | 配送服务 | — |
| MM-CHAIMAHACHAI HOSPITAL | 24.8 THB | −0.40% | 32.12 K | 2.06 | 3.98 B THB | 25.53 | 0.97 THB | −34.52% | 2.81% | 健康服务 | — |
| PPR9PRARAM 9 HOSPITAL PCL | 24.6 THB | −1.60% | 4.66 M | 1.33 | 19.66 B THB | 27.87 | 0.88 THB | +36.49% | 1.80% | 健康服务 | 强烈买入 |
| TTMDTHAI METAL DRUM MANUFACTURING CO | 24.3 THB | −0.41% | 14 K | 4.12 | 3.66 B THB | 10.43 | 2.33 THB | +17.67% | 6.56% | 加工制造业 | — |
 BAYBANK OF AYUDHYA PUBLIC COMPANY LTD | 24.3 THB | −0.82% | 84.13 K | 0.50 | 180.22 B THB | 5.74 | 4.24 THB | −4.40% | 3.47% | 金融 | 中立 |
| TTCOATTHAI COATING INDUSTRIAL | 23.5 THB | 0.00% | 200 | 0.31 | 246.75 M THB | 26.86 | 0.87 THB | +27.72% | 2.13% | 加工制造业 | — |
 MINTMINOR INTERNATIONAL PUBLIC COMPANY | 23.5 THB | −1.26% | 23.65 M | 1.46 | 125.13 B THB | 40.29 | 0.58 THB | −30.06% | 2.39% | 消费者服务 | 强烈买入 |
 BDMSBANGKOK DUSIT MEDICAL SERVICES | 23.4 THB | −2.09% | 38.6 M | 1.28 | 379.82 B THB | 23.83 | 0.98 THB | +15.29% | 2.93% | 健康服务 | 强烈买入 |
 HANAHANA MICROELECTRONICS CO | 22.7 THB | −3.40% | 9.59 M | 1.06 | 18.91 B THB | 16.47 | 1.38 THB | −59.09% | 3.19% | 电子科技 | 中立 |
 PTTGCPTT GLOBAL CHEMICAL PUBLIC CO LTD | 22.6 THB | −0.88% | 12.08 M | 0.71 | 102.8 B THB | — | −2.88 THB | −157.23% | 3.29% | 能源矿产 | 中立 |
 IVLINDORAMA VENTURES PCL | 22.6 THB | −0.88% | 14.33 M | 0.57 | 128.01 B THB | — | −6.01 THB | −218.51% | 3.07% | 加工制造业 | 买入 |
 COM7COM7 PUBLIC CO LTD | 22.4 THB | −4.27% | 22.36 M | 1.68 | 56.16 B THB | 18.10 | 1.24 THB | −4.62% | 2.99% | 零售行业 | 买入 |
 RAMRAMKAMHAENG HOSPITAL CO | 22.0 THB | −0.45% | 43.14 K | 1.13 | 26.52 B THB | 20.43 | 1.08 THB | −14.23% | 3.39% | 健康服务 | 卖出 |
 BJCBERLI JUCKER PCL | 22.0 THB | +2.33% | 4.92 M | 1.04 | 86.15 B THB | 22.07 | 1.00 THB | −16.53% | 3.72% | 加工制造业 | 买入 |
 KCEKCE ELECTRONICS | 22.0 THB | −2.65% | 7.85 M | 0.56 | 26.71 B THB | 14.09 | 1.56 THB | +5.95% | 5.75% | 电子科技 | 中立 |
 TQMTQM ALPHA PCL | 22.0 THB | −2.22% | 803.16 K | 1.81 | 13.5 B THB | 15.50 | 1.42 THB | +5.33% | 4.22% | 金融 | 买入 |
 KTBKRUNG THAI BANK PUBLIC CO LTD | 22.0 THB | 0.00% | 35.55 M | 0.82 | 308.3 B THB | 7.79 | 2.82 THB | +2.27% | 3.95% | 金融 | 强烈买入 |
 CPFCHAROEN POKPHAND FOODS | 21.9 THB | +0.92% | 7.77 M | 0.78 | 182.57 B THB | 11.72 | 1.87 THB | — | 2.07% | 加工制造业 | 强烈买入 |