泰国股票价格最高
以下是当今股价最高的泰国股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ADVANCADVANCED INFO SERVICE PUBLIC CO | 287 THB | 0.00% | 2.82 M | 0.59 | 853.6 B THB | 26.01 | 11.04 THB | +11.45% | 3.30% | 通讯 | 买入 |
| BBKIHBKI HOLDINGS PUBLIC COMPANY LIMITED | 286 THB | +0.70% | 407.64 K | 40.22 | 29.55 B THB | — | — | — | 0.00% | 其他 | — |
| KKYEKANG YONG ELECTRIC PUBLIC CO | 286 THB | 0.00% | 301 | 0.40 | 5.66 B THB | 9.00 | 31.77 THB | +21.90% | 6.52% | 电子科技 | — |
| SSTANLYTHAI STANLEY ELECTRIC PUBLIC CO | 219 THB | +0.46% | 54.2 K | 1.95 | 16.7 B THB | 11.58 | 18.91 THB | −20.34% | 4.59% | 制造业 | 中立 |
 TFMAMATHAI PRESIDENT FOODS PCL | 198.0 THB | −1.00% | 1.62 K | 1.08 | 65.94 B THB | 15.04 | 13.16 THB | +22.06% | 2.54% | 非耐用消费品 | — |
| MMETCOMURAMOTO ELECTRON(THAILAND) | 176.5 THB | −0.56% | 8.9 K | 3.77 | 3.71 B THB | 7.68 | 22.97 THB | +97.79% | 5.63% | 配送服务 | — |
 BHBUMRUNGRAD HOSPITAL CO | 176.5 THB | −5.11% | 11.59 M | 4.25 | 147.82 B THB | 20.16 | 8.75 THB | +11.14% | 2.77% | 健康服务 | 买入 |
 GYTGOODYEAR(THAILAND) | 174.0 THB | −1.14% | 106 | 0.08 | 1.3 B THB | 11.22 | 15.51 THB | −27.27% | 1.73% | 耐用消费品 | — |
| AALUCONALUCON PUBLIC CO | 170.0 THB | 0.00% | 200 | 0.22 | 7.34 B THB | 11.49 | 14.79 THB | +21.16% | 4.71% | 加工制造业 | — |
 SCCCSIAM CITY CEMENT PUBLIC COMPANY | 160.5 THB | −0.31% | 4.5 K | 0.15 | 47.98 B THB | 13.10 | 12.25 THB | +283.79% | 6.83% | 非能源矿业 | 买入 |
 KBANKKASIKORNBANK PUBLIC COMPANY LIMITED | 159.0 THB | +0.32% | 3.67 M | 0.33 | 375.54 B THB | — | — | — | 4.73% | 金融 | 买入 |
 SCCSIAM CEMENT CO | 154.5 THB | −0.96% | 1.93 M | 0.73 | 187.2 B THB | 32.41 | 4.77 THB | −78.98% | 3.85% | 加工制造业 | 中立 |
 BBLBANGKOK BANK PUBLIC CO | 154.0 THB | +0.98% | 7.62 M | 0.93 | 291.1 B THB | — | — | — | 4.59% | 金融 | 买入 |
 DELTADELTA ELECTRONICS | 138.0 THB | −6.12% | 20.75 M | 0.87 | 1.83 T THB | 80.08 | 1.72 THB | +20.07% | 0.31% | 电子科技 | 卖出 |
 SCBSCB X PCL | 124.0 THB | +0.81% | 3.97 M | 0.49 | 414.15 B THB | — | — | — | 8.00% | 金融 | 买入 |
 PTTEPPTT EXPLORATION & PRODUCTION PUBLIC | 121.5 THB | −0.82% | 4.57 M | 0.44 | 486.32 B THB | 6.12 | 19.85 THB | +8.99% | 7.96% | 能源矿产 | 买入 |
 AEONTSAEON THANA SINSA(THAILAND) | 116.0 THB | +0.43% | 34.32 K | 0.16 | 28.88 B THB | 8.98 | 12.91 THB | +12.95% | 4.76% | 金融 | 买入 |
 EGCOELECTRICITY GENERATING PUBLIC CO | 114.0 THB | −0.87% | 170.37 K | 0.36 | 60.54 B THB | — | −16.57 THB | −255.98% | 5.65% | 公用事业 | 买入 |
| NNEWWATTANA KARNPAET | 109.00 THB | +13.54% | 623 | 1.34 | 960 M THB | 23.75 | 4.59 THB | −24.57% | 2.40% | 健康服务 | — |
| MMTIMUANG THAI INSURANCE PUBLIC COMPANY | 106.5 THB | −0.47% | 3.3 K | 0.84 | 6.31 B THB | 8.87 | 12.01 THB | +7.98% | 4.67% | 金融 | — |
 INTUCHINTOUCH HOLDINGS PCL | 99.25 THB | −0.25% | 3.95 M | 0.38 | 319.07 B THB | 22.00 | 4.51 THB | — | 3.72% | 电子科技 | 中立 |
 TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD | 98.75 THB | +0.25% | 1.45 M | 0.46 | 78.86 B THB | — | — | — | 7.87% | 金融 | 中立 |
| KKDHTHONBURI MEDICAL CENTRE PUB CO LTD | 91.50 THB | −1.88% | 300 | 0.34 | 1.81 B THB | 12.81 | 7.15 THB | +59.72% | 2.14% | 健康服务 | — |
| IINSUREINDARA INSURANCE PUBLIC CO | 81.00 THB | +1.25% | 400 | 0.85 | 960 M THB | 6.23 | 12.99 THB | +21.46% | 0.00% | 金融 | — |
 CBGCARABAO GROUP PUBLIC COMPANY LTD | 79.00 THB | −0.63% | 2.25 M | 0.67 | 79.5 B THB | 29.16 | 2.71 THB | +60.97% | 1.38% | 非耐用消费品 | 买入 |
| JJCTJACK CHIA INDUSTRIES | 79.00 THB | +0.96% | 500 | 0.63 | 1.06 B THB | 12.40 | 6.37 THB | −17.42% | 5.43% | 健康科技 | — |
 BCTBIRLA CARBON (THAILAND) PCL | 65.00 THB | 0.00% | 1.7 K | 2.15 | 19.5 B THB | 8.66 | 7.50 THB | −20.18% | 2.15% | 加工制造业 | — |
 GULFGULF ENERGY DEVELOPMENT LTD | 59.50 THB | −1.65% | 8.64 M | 0.36 | 709.86 B THB | 36.68 | 1.62 THB | +22.78% | 1.45% | 公用事业 | 买入 |
 PBPRESIDENT BAKERY PUBLIC CO | 58.75 THB | +1.29% | 6 K | 3.41 | 26.1 B THB | 15.64 | 3.76 THB | +0.40% | 3.50% | 非耐用消费品 | — |
| TTMWTHAI MITSUWA PUBLIC COMPANY LIMTED | 58.50 THB | −1.27% | 3.1 K | 0.72 | 2.36 B THB | 4.08 | 14.35 THB | +50.94% | 7.00% | 加工制造业 | — |
 JTSJASMINE TECHNOLOGY SOLUTION PCL | 58.50 THB | −4.88% | 249.62 K | 1.13 | 43.45 B THB | 89.71 | 0.65 THB | — | 0.00% | 科技服务 | — |
 SAPPESAPPE PUBLIC COMPANY LIMITED | 58.25 THB | −1.27% | 373.93 K | 0.99 | 18.19 B THB | 14.58 | 4.00 THB | +16.17% | 3.69% | 非耐用消费品 | 强烈买入 |
 SPCSAHA PATHANAPIBUL | 58.00 THB | +0.43% | 604 | 0.01 | 18.85 B THB | 6.75 | 8.60 THB | +47.18% | 3.81% | 配送服务 | — |
 SPISAHA PATHANA INTER-HLDG CO | 57.75 THB | −0.43% | 157.01 K | 10.90 | 33.17 B THB | 9.01 | 6.41 THB | +9.40% | 1.38% | 金融 | — |
 CPALLCP ALL PUBLIC COMPANY LIMITED | 55.75 THB | +0.45% | 18.77 M | 0.72 | 498.56 B THB | 21.58 | 2.58 THB | +48.14% | 1.80% | 零售行业 | 强烈买入 |
 AOTAIRPORTS OF THAILAND PUBLIC CO | 55.50 THB | −1.33% | 16.34 M | 0.93 | 803.57 B THB | — | — | — | 1.40% | 运输 | 买入 |
| TTTTTORAY TEXTILES (THAILAND) PCL | 54.50 THB | +1.87% | 201 | 0.40 | 3.09 B THB | 6.76 | 8.06 THB | +957.82% | 4.02% | 加工制造业 | — |
 KKPKIATNAKIN PHATRA BANK PCL | 53.75 THB | +0.47% | 1.43 M | 0.62 | 45.3 B THB | — | — | — | 5.61% | 金融 | 中立 |
 CPNCENTRAL PATTANA PUBLIC CO | 53.00 THB | −0.93% | 3.51 M | 0.44 | 239.19 B THB | 14.15 | 3.75 THB | +20.59% | 3.36% | 金融 | 强烈买入 |
 KTCKRUNGTHAI CARD PUBLIC CO LIMITED | 51.25 THB | −0.49% | 1.38 M | 0.24 | 132.78 B THB | — | — | — | 2.47% | 金融 | 中立 |
 TCAPTHANACHART CAPITAL PCL | 50.00 THB | +0.50% | 960.68 K | 1.20 | 46.38 B THB | 7.78 | 6.43 THB | +7.81% | 6.53% | 金融 | 买入 |
| CCSCCROWN SEAL CO | 46.00 THB | +1.10% | 1.5 K | 0.49 | 2.46 B THB | 8.32 | 5.53 THB | +47.30% | 4.02% | 加工制造业 | — |
 MTCMUANGTHAI CAPITAL PCL | 43.50 THB | 0.00% | 1.9 M | 0.30 | 92.22 B THB | 16.25 | 2.68 THB | +21.10% | 0.48% | 金融 | 买入 |
| MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL | 40.25 THB | −1.23% | 862.72 K | 0.81 | 13.45 B THB | 28.49 | 1.41 THB | +19.71% | 1.47% | 配送服务 | 强烈买入 |
 SAWADSRISAWAD CORPORATION PCL | 38.50 THB | −0.65% | 3.32 M | 0.64 | 58.53 B THB | 11.42 | 3.37 THB | +2.96% | 0.03% | 金融 | 买入 |
| SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED | 38.00 THB | 0.00% | 5.12 K | 0.29 | 13.68 B THB | 18.36 | 2.07 THB | +2.48% | 4.53% | 非耐用消费品 | — |
| TTRTHAI RAYON CO | 38.00 THB | −1.94% | 2 K | 0.29 | 7.81 B THB | — | −16.90 THB | −483.68% | 0.13% | 加工制造业 | — |
 BBIKBLUEBIK GROUP PCL | 37.50 THB | −2.60% | 837.04 K | 1.05 | 7.7 B THB | 27.19 | 1.38 THB | +16.50% | 0.54% | 商业服务 | 买入 |
| TTNHTHAI NAKARIN HOSPITAL PUBLIC | 36.75 THB | 0.00% | 14.7 K | 2.93 | 6.62 B THB | 15.87 | 2.32 THB | +2.47% | 1.63% | 健康服务 | — |
 BCPBANGCHAK CORPORATION PCL | 35.50 THB | 0.00% | 3.03 M | 0.33 | 47.52 B THB | 60.02 | 0.59 THB | −94.27% | 5.92% | 零售行业 | 买入 |
 CRCCENTRAL RETAIL COR | 34.25 THB | 0.00% | 1.73 M | 0.24 | 206.56 B THB | 22.70 | 1.51 THB | +11.11% | 1.61% | 零售行业 | 强烈买入 |
| TTNLTHANULUX PUBLIC CO | 34.25 THB | −2.84% | 1.7 K | 0.02 | 10.74 B THB | 30.19 | 1.13 THB | −41.77% | 0.85% | 非耐用消费品 | — |
| FF&DFOOD & DRINK PUBLIC CO | 33.25 THB | −4.32% | 900 | 1.95 | 612.44 M THB | 7.66 | 4.34 THB | +59.82% | 0.00% | 非耐用消费品 | — |
| FFMTFINE METAL TECHNOLOGIES PCL | 33.25 THB | +1.53% | 401 | 0.16 | 1.57 B THB | — | −0.97 THB | −147.85% | 8.02% | 制造业 | — |
 MEGAMEGA LIFESCIENCES PUBLIC CO LTD | 32.50 THB | −1.52% | 483.31 K | 0.72 | 28.77 B THB | 15.35 | 2.12 THB | −3.80% | 4.85% | 健康科技 | 买入 |
| IICCICC INTERNATIONAL | 32.25 THB | 0.00% | 300 | 0.23 | 11.77 B THB | 11.92 | 2.71 THB | −22.50% | 2.82% | 配送服务 | — |
| SS&JS & J INTERNATIONAL ENTERPRISES | 32.25 THB | 0.00% | 2.7 K | 0.23 | 4.84 B THB | 12.38 | 2.60 THB | −44.87% | 6.98% | 非耐用消费品 | — |
 GPSCGLOBAL POWER SYNERGY PCL | 32.00 THB | −1.54% | 6.6 M | 0.56 | 91.64 B THB | 25.49 | 1.26 THB | +27.36% | 2.74% | 公用事业 | 强烈买入 |
 AYUDALLIANZ AYUDHYA CAPITAL PCL | 31.25 THB | 0.00% | 6.31 K | 1.40 | 12.16 B THB | 13.25 | 2.36 THB | +33.90% | 8.22% | 金融 | — |
| SSUCSAHA-UNION | 30.75 THB | 0.00% | 2.2 K | 0.22 | 9.22 B THB | 5.90 | 5.22 THB | +18.53% | 4.88% | 耐用消费品 | — |
 PTTPTT PUBLIC COMPANY | 30.75 THB | 0.00% | 19.81 M | 0.54 | 878.31 B THB | 7.74 | 3.97 THB | +16.88% | 6.50% | 能源矿产 | 买入 |
| NNEONEO CORPORATE PCL | 30.25 THB | −3.20% | 118.13 K | 0.40 | 9.38 B THB | 9.93 | 3.05 THB | — | 0.00% | 非耐用消费品 | 买入 |
 CENTELCENTRAL PLAZA HOTEL | 30.00 THB | −1.64% | 2.32 M | 0.67 | 41.17 B THB | 26.81 | 1.12 THB | +14.33% | 1.38% | 消费者服务 | 买入 |
| MMANRINMANDARIN HOTEL CO | 29.75 THB | −0.83% | 5.1 K | 0.94 | 807.17 M THB | 15.96 | 1.86 THB | +65.10% | 0.00% | 消费者服务 | — |
| NNTVNONTHAVEJ HOSPITAL PUBLIC CO | 29.75 THB | 0.00% | 6.91 K | 0.42 | 4.76 B THB | 12.27 | 2.42 THB | −1.77% | 4.91% | 健康服务 | — |
 UPFUNION PIONEER FABRIC CORP | 29.50 THB | −3.28% | 100 | 0.07 | 228.75 M THB | 11.64 | 2.53 THB | — | 2.82% | 加工制造业 | — |
| MMASTERMASTER STYLE PUBLIC COMPANY LIMITED | 29.50 THB | −1.67% | 2.38 M | 0.13 | 9.05 B THB | 19.07 | 1.55 THB | +35.32% | 0.08% | 健康服务 | 强烈买入 |
| MMFCMFC ASSET MANAGEMENT PUBLIC CO | 29.25 THB | −0.85% | 26.7 K | 0.26 | 3.71 B THB | 17.17 | 1.70 THB | +11.13% | 4.41% | 金融 | — |
 RATCHRATCH GROUP PCL | 28.75 THB | −1.71% | 1.76 M | 0.71 | 63.62 B THB | 10.60 | 2.71 THB | +30.68% | 5.47% | 公用事业 | 买入 |
| CCPAXTCP AXTRA PUBLIC COMPANY LIMITED | 28.00 THB | −0.88% | 4.28 M | 0.38 | 294.58 B THB | 29.95 | 0.93 THB | +26.32% | 0.00% | 零售行业 | 买入 |
 SISSIS DISTRIBUTION (THAILAND) PCL | 27.75 THB | 0.00% | 368.91 K | 0.93 | 9.72 B THB | 15.15 | 1.83 THB | +9.83% | 3.78% | 配送服务 | — |
 NSLNSL FOODS PCL | 27.25 THB | −2.68% | 870 K | 0.68 | 8.4 B THB | 16.46 | 1.66 THB | +60.82% | 2.50% | 非耐用消费品 | 强烈买入 |
 TOPTHAI OIL PUBLIC CO LIMITED | 27.00 THB | 0.00% | 49.73 M | 3.45 | 60.31 B THB | 5.95 | 4.54 THB | −39.11% | 14.63% | 能源矿产 | 中立 |
| KKLINIQTHE KLINIQUE MEDICAL CLINIC PCL | 26.75 THB | −2.73% | 296.77 K | 0.43 | 6.05 B THB | 19.53 | 1.37 THB | +11.05% | 5.09% | 健康服务 | 买入 |
| TTHIPTHANTAWAN INDUSTRY | 26.25 THB | 0.00% | 704 | 0.06 | 2.36 B THB | 7.84 | 3.35 THB | +12.84% | 8.76% | 加工制造业 | — |
| MM-CHAIMAHACHAI HOSPITAL | 26.00 THB | 0.00% | 1.4 K | 0.17 | 4.16 B THB | 26.77 | 0.97 THB | −34.52% | 2.69% | 健康服务 | — |
| SSISBSISB PCL | 26.00 THB | +2.97% | 1.48 M | 0.22 | 23.73 B THB | 28.74 | 0.90 THB | +48.85% | 1.23% | 消费者服务 | 强烈买入 |
 AMATAAMATA CORP | 25.75 THB | −1.90% | 3.3 M | 0.68 | 30.19 B THB | 13.82 | 1.86 THB | +7.83% | 2.48% | 金融 | 强烈买入 |
 TTITHAI TEXTILE INDUSTRY CO | 25.75 THB | −0.96% | 100 | 0.13 | 1.3 B THB | — | −1.49 THB | +31.02% | 1.92% | 加工制造业 | — |
 RCLREGIONAL CONTAINER LINES PUBLIC CO | 24.9 THB | −0.40% | 969.01 K | 0.63 | 20.72 B THB | 3.91 | 6.37 THB | +12.59% | 6.00% | 运输 | 中立 |
| TTMDTHAI METAL DRUM MANUFACTURING CO | 24.5 THB | −0.41% | 601 | 0.17 | 3.69 B THB | 10.51 | 2.33 THB | +17.67% | 6.50% | 加工制造业 | — |
 IVLINDORAMA VENTURES PCL | 24.1 THB | +1.69% | 9.95 M | 0.66 | 133.06 B THB | — | −6.01 THB | −218.51% | 2.95% | 加工制造业 | 买入 |
 BAYBANK OF AYUDHYA PUBLIC COMPANY LTD | 23.9 THB | +0.42% | 86.62 K | 0.38 | 175.07 B THB | — | — | — | 3.57% | 金融 | 中立 |
 HANAHANA MICROELECTRONICS CO | 23.6 THB | −3.67% | 7.49 M | 0.92 | 19.72 B THB | 17.12 | 1.38 THB | −59.09% | 3.06% | 电子科技 | 中立 |
 BDMSBANGKOK DUSIT MEDICAL SERVICES | 23.4 THB | −0.85% | 22.33 M | 0.68 | 375.05 B THB | 23.83 | 0.98 THB | +15.29% | 2.97% | 健康服务 | 强烈买入 |
 MINTMINOR INTERNATIONAL PUBLIC COMPANY | 23.3 THB | −2.51% | 33.34 M | 1.46 | 125.65 B THB | 39.95 | 0.58 THB | −30.06% | 2.38% | 消费者服务 | 强烈买入 |
 WACOALTHAI WACOAL CO | 23.1 THB | −0.43% | 301 | 0.54 | 2.78 B THB | — | −0.46 THB | −140.74% | 3.02% | 非耐用消费品 | — |
| PPR9PRARAM 9 HOSPITAL PCL | 23.1 THB | −4.55% | 10.48 M | 1.79 | 19.03 B THB | 26.17 | 0.88 THB | +36.49% | 1.86% | 健康服务 | 强烈买入 |
 KTBKRUNG THAI BANK PUBLIC CO LTD | 23.1 THB | +2.21% | 41.39 M | 0.80 | 316.62 B THB | — | — | — | 3.84% | 金融 | 买入 |
 CPFCHAROEN POKPHAND FOODS | 23.0 THB | +3.60% | 15.34 M | 1.57 | 186.77 B THB | 12.30 | 1.87 THB | — | 2.03% | 加工制造业 | 强烈买入 |
 COM7COM7 PUBLIC CO LTD | 22.9 THB | +0.44% | 6.05 M | 0.47 | 54.72 B THB | 18.50 | 1.24 THB | −4.62% | 3.07% | 零售行业 | 买入 |
 KCEKCE ELECTRONICS | 22.5 THB | −2.60% | 5.17 M | 0.70 | 27.3 B THB | 14.41 | 1.56 THB | +5.95% | 5.63% | 电子科技 | 买入 |
 PTTGCPTT GLOBAL CHEMICAL PUBLIC CO LTD | 22.2 THB | −0.89% | 11.4 M | 0.48 | 101 B THB | — | −2.88 THB | −157.23% | 3.35% | 能源矿产 | 中立 |
| SSKYSKY ICT PCL | 22.0 THB | −2.65% | 930.21 K | 0.64 | 14.62 B THB | 27.63 | 0.80 THB | +28.15% | 0.00% | 科技服务 | 强烈买入 |
 BJCBERLI JUCKER PCL | 22.0 THB | −0.45% | 1.46 M | 0.41 | 88.55 B THB | 22.07 | 1.00 THB | −16.53% | 3.62% | 加工制造业 | 买入 |
 TVOTHAI VEGETABLE OIL CO | 21.6 THB | +0.93% | 280.97 K | 1.08 | 19.03 B THB | 11.92 | 1.81 THB | — | 6.78% | 加工制造业 | 买入 |
 RAMRAMKAMHAENG HOSPITAL CO | 21.6 THB | −0.92% | 41.1 K | 0.62 | 26.16 B THB | 20.06 | 1.08 THB | −14.23% | 3.44% | 健康服务 | 卖出 |
| MMEBMEB CORPORATION PUBLIC COMPANY | 21.5 THB | −2.27% | 188.93 K | 0.20 | 6.6 B THB | 14.77 | 1.46 THB | −31.20% | 2.95% | 消费者服务 | 强烈买入 |
| MMAGUROMAGURO GROUP PUBLIC COMPANY LIMITED | 21.0 THB | −0.47% | 1.2 M | 0.88 | 2.66 B THB | — | — | — | 0.00% | 消费者服务 | 强烈买入 |
 OSPOSOTSPA PCL | 20.5 THB | −0.97% | 4.48 M | 0.54 | 62.18 B THB | 40.94 | 0.50 THB | −34.78% | 3.62% | 非耐用消费品 | 买入 |