交易最活跃的韩国股票
市场上最活跃的韩国股票可以在下面找到。公司按每日交易量排序，并提供其它统计数据，以帮助您了解它们为何如此受欢迎。
商品代码 | 成交量 * 价格 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4489210KYOBO 17 SPECIAL PURPOSE ACQUISITION COMPANY | 364.23 B KRW | 2,160 KRW | — | 168.63 M | — | — | — | — | — | — | — | — |
| 3365330SY STEEL TECH, INC. | 227.21 B KRW | 8,700 KRW | +2.47% | 26.12 M | 1.76 | — | — | — | — | 0.58% | 制造业 | — |
| 33948003BILLION INC. | 203.83 B KRW | 3,900 KRW | +1.30% | 52.26 M | — | — | — | — | — | — | 商业服务 | — |
| 0082850WOOREE BIO CO., LTD | 140.18 B KRW | 3,320 KRW | +5.73% | 42.22 M | 5.47 | 148.23 B KRW | 17.53 | 189.38 KRW | −30.27% | 0.00% | 电子科技 | — |
| 0041190WOORI TECHNOLOGY INVESTMENT CO., LTD | 125.81 B KRW | 9,750 KRW | +3.72% | 12.9 M | 1.44 | 731.99 B KRW | 4.63 | 2,108.08 KRW | — | 0.00% | 金融 | — |
| 0001470SAMBU ENGINEERING & CONSTRUCTION | 125.58 B KRW | 1,274 KRW | +30.00% | 98.57 M | 1.02 | 219.14 B KRW | — | −757.87 KRW | −19.71% | 0.00% | 工业服务 | — |
| 0030530WONIK HOLDINGS CO.,LTD. | 83.17 B KRW | 2,870 KRW | +6.69% | 28.98 M | 5.92 | 205.47 B KRW | — | −833.18 KRW | −176.95% | 0.00% | 电子科技 | — |
| 2299660CELLID CO., LTD. | 62.86 B KRW | 6,400 KRW | −8.44% | 9.82 M | 2.22 | 147.51 B KRW | — | −693.26 KRW | +63.77% | 0.00% | 健康科技 | — |
| 2217730KANGSTEM BIOTECH CO., LTD. | 59.69 B KRW | 2,685 KRW | +18.81% | 22.23 M | 9.56 | 126.68 B KRW | — | −152.42 KRW | +71.66% | 0.00% | 健康科技 | — |
| 2255220SG CO., LTD. | 56.91 B KRW | 3,415 KRW | +5.08% | 16.66 M | 0.60 | 277.76 B KRW | — | −657.07 KRW | −67.44% | 0.00% | 非能源矿业 | — |
| 0037440HEERIM ARCHITECTS & PLANNERS | 45.2 B KRW | 5,970 KRW | +10.76% | 7.57 M | 2.04 | 68.05 B KRW | 7.25 | 823.43 KRW | +131.77% | 2.60% | 工业服务 | — |
| 0041440HYUNDAI EVERDIGM | 41.92 B KRW | 9,460 KRW | +3.50% | 4.43 M | 0.70 | 163.07 B KRW | — | −268.60 KRW | −166.63% | 0.73% | 制造业 | — |
| 1168360PEMTRON CORPORATION | 40.59 B KRW | 7,550 KRW | +4.14% | 5.38 M | 5.52 | 151.57 B KRW | 133.64 | 56.50 KRW | −81.03% | 0.00% | 健康科技 | — |
 024740HANIL FORGING INDUSTRIAL | 39.18 B KRW | 3,005 KRW | −6.68% | 13.04 M | 2.42 | 104.76 B KRW | 21.51 | 139.71 KRW | −60.36% | 0.00% | 制造业 | — |
| 4464080SOS LAB CO., LTD. | 37.63 B KRW | 8,240 KRW | +5.64% | 4.57 M | 1.57 | 143.58 B KRW | — | −627.00 KRW | — | 0.00% | 电子科技 | — |
| 0002410BUMYANG CONSTRUCTION | 37.55 B KRW | 3,165 KRW | +29.98% | 11.86 M | 1.42 | 66.91 B KRW | — | −1,272.89 KRW | −83.00% | 0.00% | 工业服务 | — |
| 0039290INFOBANK CORPORATION | 34.46 B KRW | 7,200 KRW | +8.11% | 4.79 M | 7.67 | 56.3 B KRW | — | −383.93 KRW | −145.84% | 0.72% | 科技服务 | — |
| 0001380SG GLOBAL | 34.27 B KRW | 4,020 KRW | +0.37% | 8.52 M | 1.36 | 180.08 B KRW | 8.83 | 455.05 KRW | +534.96% | 0.00% | 加工制造业 | — |
 388050G2POWER CO.LTD | 27.46 B KRW | 9,220 KRW | −6.40% | 2.98 M | 0.33 | 183.75 B KRW | 58.11 | 158.67 KRW | +19.32% | 0.00% | 制造业 | — |
| 0053050GSE CO., LTD. | 26.94 B KRW | 3,660 KRW | +2.52% | 7.36 M | 15.96 | 107.06 B KRW | 29.35 | 124.69 KRW | −25.00% | 1.13% | 公用事业 | — |
| 1158430ATON INC. | 26.22 B KRW | 5,450 KRW | −6.84% | 4.81 M | 1.14 | 131.23 B KRW | 8.12 | 670.83 KRW | −7.91% | 0.49% | 科技服务 | — |
| 1101670HYDRO LITHIUM | 25.24 B KRW | 2,870 KRW | +19.09% | 8.8 M | 1.13 | 120.36 B KRW | — | −1,089.61 KRW | −120.83% | 0.00% | 制造业 | — |
| 0039560DASAN NETWORKS, INC. | 24.33 B KRW | 4,035 KRW | +8.91% | 6.03 M | 1.37 | 143.32 B KRW | — | −240.97 KRW | −106.43% | 0.00% | 电子科技 | — |
| 0001840EEHWACONSTRUCTION | 21.81 B KRW | 2,950 KRW | +15.46% | 7.39 M | 2.83 | 50.6 B KRW | — | −271.35 KRW | −168.07% | 0.00% | 工业服务 | — |
| 0003530HANWHA INVESTMENT & SECURITIES | 21.06 B KRW | 3,790 KRW | +2.16% | 5.56 M | 0.56 | 824.96 B KRW | 17.42 | 217.55 KRW | — | 0.00% | 金融 | — |
| 0006050KUK YOUNG G&M | 19.93 B KRW | 2,240 KRW | +16.97% | 8.9 M | 4.07 | 64.91 B KRW | 126.32 | 17.73 KRW | −69.78% | 0.50% | 工业服务 | — |
| 1138070SINJIN SM CO., LTD. | 19.58 B KRW | 3,260 KRW | +11.07% | 6 M | 7.98 | 50.08 B KRW | 21.59 | 151.00 KRW | −10.83% | 1.79% | 制造业 | — |
| 1163730FINGER INC. | 19.45 B KRW | 8,910 KRW | −1.00% | 2.18 M | 2.92 | 84.29 B KRW | 28.81 | 309.22 KRW | +9.26% | 1.26% | 科技服务 | — |
| 4474170LUMIR INC. | 19.15 B KRW | 9,580 KRW | −6.35% | 2 M | 0.31 | — | — | — | — | — | 电子科技 | — |
| 0024940PNPOONGNYUN CO.,LTD | 18.95 B KRW | 8,420 KRW | +3.95% | 2.25 M | 1.27 | 76.13 B KRW | 47.80 | 176.14 KRW | −25.23% | 0.45% | 耐用消费品 | — |
| 0090710HYULIM ROBOT CO.,LTD. | 18.24 B KRW | 1,589 KRW | +2.71% | 11.48 M | 0.61 | 169.51 B KRW | — | −88.35 KRW | +75.07% | 0.00% | 制造业 | — |
| 0049180CELLUMED CO., LTD. | 17.72 B KRW | 2,395 KRW | +2.57% | 7.4 M | 2.24 | 120.27 B KRW | — | −697.39 KRW | −47.69% | 0.00% | 配送服务 | — |
| 0052420OSUNG ADVANCED MATERIALS CO., LTD. | 17.55 B KRW | 1,440 KRW | −2.04% | 12.19 M | 1.36 | 126.15 B KRW | 14.51 | 99.24 KRW | +124.89% | 0.00% | 电子科技 | — |
| 0041020POLARIS OFFICE | 17.34 B KRW | 5,260 KRW | −4.88% | 3.3 M | 1.00 | 274.75 B KRW | 77.91 | 67.51 KRW | −85.37% | 0.00% | 科技服务 | — |
| 3357880BITNINE CO, LTD. | 17.24 B KRW | 2,740 KRW | −17.10% | 6.29 M | 1.09 | 99.22 B KRW | — | −583.30 KRW | −16.06% | 0.00% | 科技服务 | — |
| 1109610SY CO., LTD. | 16.99 B KRW | 4,475 KRW | +4.07% | 3.8 M | 0.87 | 205.27 B KRW | — | −239.00 KRW | −711.76% | 0.00% | 加工制造业 | — |
| 3389680UDMTEK CO.,LTD. | 16.58 B KRW | 1,241 KRW | −9.28% | 13.36 M | — | — | — | — | — | — | — | — |
 138930BNK FINANCIAL GROUP INC. | 15.57 B KRW | 9,850 KRW | +2.71% | 1.58 M | 2.01 | 3.06 T KRW | 4.82 | 2,045.67 KRW | — | 6.56% | 金融 | 买入 |
| 3356680AXGATE CO., LTD. | 15.44 B KRW | 4,870 KRW | −4.04% | 3.17 M | 1.16 | 149.23 B KRW | 35.21 | 138.15 KRW | — | 0.00% | 电子科技 | — |
| 0009780MSC | 15.19 B KRW | 5,950 KRW | +7.99% | 2.55 M | 3.40 | 96.98 B KRW | 5.51 | 1,080.78 KRW | +2.53% | 1.09% | 非耐用消费品 | — |
| 0001260NAMKWANG ENGINEERING & CONSTRUCTION | 15.05 B KRW | 9,500 KRW | +25.50% | 1.58 M | 2.37 | 74.37 B KRW | 8.45 | 1,123.74 KRW | −43.63% | 0.00% | 工业服务 | — |
| 4413390MOT CO.,LTD. | 14.68 B KRW | 7,330 KRW | −5.66% | 2 M | — | — | — | — | — | — | 制造业 | — |
| 0002900TYM CORPORATION | 14.45 B KRW | 5,000 KRW | +12.87% | 2.89 M | 0.40 | 182.43 B KRW | 12.98 | 385.10 KRW | −60.05% | 3.45% | 制造业 | — |
| 1128540ECOCAB CO., LTD. | 14.4 B KRW | 1,777 KRW | +3.07% | 8.1 M | 2.31 | 45.02 B KRW | — | −139.52 KRW | −905.95% | 0.00% | 制造业 | — |
| 4474610RF SYSTEMS CO., LTD. | 14.21 B KRW | 5,780 KRW | −11.62% | 2.46 M | — | — | — | — | — | — | 电子科技 | — |
| 0037270YG PLUS | 13.52 B KRW | 4,500 KRW | −2.17% | 3.01 M | 0.46 | 291.78 B KRW | — | −1.75 KRW | −100.45% | 0.00% | 商业服务 | — |
| 4475580ALUX CO., LTD. | 13.35 B KRW | 7,580 KRW | −7.56% | 1.76 M | 0.93 | 97.83 B KRW | — | — | — | 0.00% | 制造业 | — |
| 0013360ILSUNG CONSTRUCTION | 13.32 B KRW | 1,573 KRW | +12.52% | 8.47 M | 1.48 | 75.53 B KRW | 58.90 | 26.70 KRW | — | 0.35% | 工业服务 | — |
| 0066790KOREA CABLE T.V CHUNG-BUK SYSTEM CO.,LTD. | 11.9 B KRW | 1,349 KRW | −8.60% | 8.82 M | 5.42 | 89.28 B KRW | 33.01 | 40.87 KRW | +491.87% | 0.00% | 消费者服务 | — |
| 0014940ORIENTAL PRECISION & ENGINEERING CO.,LTD | 11.84 B KRW | 4,730 KRW | −2.37% | 2.5 M | 0.48 | 220.68 B KRW | 11.69 | 404.55 KRW | +105.66% | 1.12% | 制造业 | 强烈买入 |
| 0051980JOONGANG ADVANCED MATERIALS | 11.79 B KRW | 9,450 KRW | +3.39% | 1.25 M | 0.63 | 907.61 B KRW | — | −1,036.91 KRW | +6.61% | 0.00% | 电子科技 | — |
| 0094480GALAXIAMONEYTREE CO.,LTD. | 11.73 B KRW | 8,080 KRW | 0.00% | 1.45 M | 0.41 | 306.16 B KRW | 139.80 | 57.80 KRW | −25.01% | 0.53% | 金融 | — |
| 0027360AJU IB INVESTMENT CO., LTD. | 11.73 B KRW | 2,590 KRW | −3.90% | 4.53 M | 0.43 | 315.68 B KRW | 27.00 | 95.91 KRW | −18.84% | 1.70% | 金融 | — |
| 2205470HUMASIS CO., LTD. | 11.51 B KRW | 1,862 KRW | −3.52% | 6.18 M | 0.45 | 249.64 B KRW | — | −222.33 KRW | +62.86% | 0.00% | 健康科技 | — |
| 0032940WONIK | 10.83 B KRW | 3,395 KRW | −1.88% | 3.19 M | 11.57 | 62.95 B KRW | — | −270.79 KRW | −122.79% | 0.00% | 配送服务 | — |
| 2208370SELVAS HEALTHCARE, INC. | 10.78 B KRW | 4,725 KRW | −2.28% | 2.28 M | 0.70 | 124.34 B KRW | 32.46 | 145.55 KRW | +66.62% | 0.00% | 健康科技 | — |
| 0032820WOORI TECHNOLOGY, INCORPORATION | 10.68 B KRW | 2,265 KRW | −2.58% | 4.72 M | 0.51 | 369.34 B KRW | 3,504.02 | 0.65 KRW | −98.07% | 0.00% | 耐用消费品 | — |
| 0012800DAECHANG | 10.54 B KRW | 1,464 KRW | +3.46% | 7.2 M | 1.52 | 107.99 B KRW | 122.61 | 11.94 KRW | — | 0.00% | 制造业 | — |
| 2238120ALIGNED GENETICS, INC. | 10.3 B KRW | 3,180 KRW | −13.70% | 3.24 M | 14.46 | 52.99 B KRW | 18.45 | 172.36 KRW | +39.63% | 0.00% | 商业服务 | — |
| 0009810PLAYGRAM | 10.13 B KRW | 345 KRW | +14.24% | 29.36 M | 49.87 | 45.87 B KRW | — | −284.39 KRW | −84.74% | 0.00% | 制造业 | — |
| 0010820FIRSTEC | 10.13 B KRW | 3,555 KRW | −1.25% | 2.85 M | 0.77 | 174.94 B KRW | 21.74 | 163.51 KRW | +128.04% | 0.00% | 电子科技 | — |
| 3333430IL SEUNG | 9.83 B KRW | 3,885 KRW | −7.06% | 2.53 M | 0.37 | 119.65 B KRW | 43.58 | 89.14 KRW | +722.61% | 0.00% | 制造业 | — |
| 2232140YC CORPORATION | 9.62 B KRW | 9,890 KRW | +3.56% | 973.08 K | 0.97 | 779.11 B KRW | 72.34 | 136.72 KRW | −4.15% | 0.00% | 电子科技 | — |
| 2289930WAVICE INC. | 9.61 B KRW | 7,880 KRW | −2.23% | 1.22 M | 0.34 | — | — | — | — | — | 电子科技 | — |
| 0099430BIO PLUS CO., LTD | 9.57 B KRW | 5,540 KRW | −0.18% | 1.73 M | 1.05 | 321.52 B KRW | 18.13 | 305.57 KRW | −26.65% | 1.43% | 健康科技 | — |
| 1199820CHEIL ELECTRIC | 9.52 B KRW | 10,000 KRW | −6.19% | 951.86 K | 0.24 | 236.87 B KRW | 22.01 | 454.36 KRW | +32.73% | 0.89% | 制造业 | — |
| 4437730SAMHYUN CO.,LTD | 9.43 B KRW | 7,200 KRW | +1.55% | 1.31 M | 1.28 | 232.73 B KRW | — | — | — | 0.00% | 制造业 | — |
| 0042670HD HYUNDAI INFRACORE | 9.15 B KRW | 7,280 KRW | +0.69% | 1.26 M | 0.74 | 1.39 T KRW | 23.40 | 311.13 KRW | −79.87% | 1.52% | 制造业 | 买入 |
| 4466100CLOBOT CO., LTD | 8.99 B KRW | 8,140 KRW | −4.91% | 1.1 M | 0.15 | 201.84 B KRW | — | — | — | 0.00% | 制造业 | — |
| 2299900WYSIWYG STUDIOS CO., LTD. | 8.94 B KRW | 1,565 KRW | −2.37% | 5.71 M | 1.99 | 273.85 B KRW | — | −105.91 KRW | −190.13% | 0.00% | 消费者服务 | — |
| 1100790MIRAE ASSET VENTURE INVESTMENT CO., LTD | 8.94 B KRW | 4,930 KRW | −5.47% | 1.82 M | 0.19 | 276.78 B KRW | 12.02 | 409.61 KRW | −43.05% | 0.00% | 金融 | — |
| 0007110ILSHIN STONE | 8.83 B KRW | 1,429 KRW | 0.00% | 6.18 M | 0.28 | 110.65 B KRW | 63.60 | 22.47 KRW | +18.25% | 0.00% | 非能源矿业 | — |
| 3340360DAVOLINK | 8.69 B KRW | 2,655 KRW | −11.79% | 3.27 M | 1.09 | 129.08 B KRW | — | −51.34 KRW | +29.48% | 0.00% | 电子科技 | — |
| 0077500UNIQUEST CORPORATION | 8.51 B KRW | 5,050 KRW | +10.14% | 1.69 M | 15.88 | 97.24 B KRW | 8.64 | 584.66 KRW | −51.10% | 4.41% | 配送服务 | — |
| 0058630MGAME CORP. | 8.46 B KRW | 5,690 KRW | −16.08% | 1.49 M | 8.52 | 128.88 B KRW | 5.96 | 954.69 KRW | −20.90% | 2.30% | 科技服务 | — |
| 0073570LITHIUM-FOR-EARTH | 8.2 B KRW | 1,881 KRW | +6.63% | 4.36 M | 1.72 | 63.83 B KRW | — | −11,170.49 KRW | −302.91% | 0.00% | 电子科技 | — |
| 0057680T SCIENTIFIC CO.,LTD | 8.18 B KRW | 1,298 KRW | +5.96% | 6.3 M | 1.40 | 87.05 B KRW | — | −493.96 KRW | −99.85% | 0.00% | 通讯 | — |
| 3378800SHAPERON INC. | 8.17 B KRW | 4,270 KRW | −5.43% | 1.91 M | 0.32 | 141.07 B KRW | — | −656.42 KRW | — | 0.00% | 健康科技 | — |
| 0013810SPECO | 8.16 B KRW | 4,235 KRW | −1.85% | 1.93 M | 0.80 | 63.24 B KRW | — | −141.37 KRW | −214.78% | 0.00% | 制造业 | — |
| 0048470DAE DONG STEEL CO., LTD. | 7.64 B KRW | 3,520 KRW | +3.38% | 2.17 M | 75.06 | 33.78 B KRW | — | −306.36 KRW | −703.46% | 0.88% | 非能源矿业 | — |
| 0002720KUKJE PHARMA | 7.62 B KRW | 5,990 KRW | +3.63% | 1.27 M | 0.84 | 117.13 B KRW | 29.70 | 201.69 KRW | — | 0.00% | 健康科技 | — |
| 0005870HUNEED TECHNOLOGIES | 7.61 B KRW | 8,450 KRW | −6.84% | 900.72 K | 0.47 | 118.73 B KRW | 4.82 | 1,753.41 KRW | +43.82% | 0.00% | 电子科技 | — |
| 4464580DOTMILL INC. | 7.58 B KRW | 6,600 KRW | −6.52% | 1.15 M | — | — | — | — | — | — | 商业服务 | — |
| 2225190LK SAMYANG | 7.1 B KRW | 2,725 KRW | −5.87% | 2.61 M | 0.14 | 146.83 B KRW | 44.95 | 60.63 KRW | +32.14% | 1.34% | 耐用消费品 | — |
| 1123010IWIN PLUS | 7.04 B KRW | 680 KRW | +2.26% | 10.35 M | 61.27 | 20.94 B KRW | — | −277.54 KRW | +4.95% | 0.00% | 电子科技 | — |
| 2256840BNC KOREA CO, LTD | 7.02 B KRW | 4,195 KRW | −0.12% | 1.67 M | 2.13 | 278.73 B KRW | 19.08 | 219.92 KRW | — | 0.00% | 零售行业 | — |
| 0075580SEJIN HEAVY INDUSTRIES CO., LTD. | 6.98 B KRW | 7,440 KRW | −3.38% | 938.84 K | 0.82 | 422.12 B KRW | 110.23 | 67.49 KRW | −76.58% | 2.80% | 制造业 | 强烈买入 |
| 4441270FINE M-TEC CO.,LTD. | 6.94 B KRW | 5,360 KRW | +14.29% | 1.3 M | 2.65 | 162.68 B KRW | — | −376.79 KRW | −348.15% | 0.00% | 制造业 | — |
| 2253590NEOSEM INC. | 6.71 B KRW | 9,630 KRW | +2.56% | 696.99 K | 0.90 | 399.46 B KRW | 32.87 | 292.99 KRW | +11.67% | 0.32% | 电子科技 | — |
| 0006740YOUNGPOONG PAPER MFG | 6.64 B KRW | 1,330 KRW | +8.93% | 4.99 M | 14.63 | 51.1 B KRW | — | −394.35 KRW | −463.32% | 9.07% | 加工制造业 | — |
| 1139130DGB FINANCIAL GROUP | 6.6 B KRW | 8,490 KRW | +1.92% | 777.78 K | 2.21 | 1.41 T KRW | 7.50 | 1,132.09 KRW | — | 6.72% | 金融 | 买入 |
| 0020400DAEDONGMETAL | 6.59 B KRW | 8,000 KRW | +29.87% | 824.03 K | 70.75 | 19.65 B KRW | — | −2,104.87 KRW | −345.50% | 1.00% | 制造业 | — |
 034220LG DISPLAY | 6.55 B KRW | 9,920 KRW | +0.61% | 660.14 K | 0.60 | 4.93 T KRW | — | −3,611.50 KRW | +69.99% | 0.00% | 电子科技 | 买入 |
| 3354200NGENEBIO CO., LTD. | 6.53 B KRW | 2,600 KRW | −3.53% | 2.51 M | 27.52 | 53.2 B KRW | — | −984.23 KRW | −9.62% | 0.00% | 健康科技 | — |
 368770FIBERPRO | 6.51 B KRW | 4,235 KRW | −8.13% | 1.54 M | 0.60 | 151.46 B KRW | 26.07 | 162.42 KRW | +74.07% | 0.42% | 金融 | — |
| 2270520GEOLIT ENERGY | 6.34 B KRW | 1,369 KRW | −2.35% | 4.63 M | 0.52 | 222.62 B KRW | — | −124.87 KRW | −618.49% | 0.00% | 公用事业 | — |
| 0056080YUJIN ROBOT CO., LTD. | 5.89 B KRW | 6,700 KRW | −4.15% | 878.65 K | 0.34 | 262.21 B KRW | — | −109.05 KRW | −41.13% | 0.00% | 耐用消费品 | — |
| 3351870CHAI COMMUNICATION CO., LTD. | 5.79 B KRW | 9,470 KRW | +1.83% | 611.43 K | 0.46 | — | — | — | — | 0.00% | 商业服务 | — |
| 0007460APROGEN | 5.78 B KRW | 1,112 KRW | −0.98% | 5.2 M | 1.89 | 322.13 B KRW | — | −165.10 KRW | +73.40% | 0.00% | 健康科技 | — |
| 3388790LICOMM | 5.75 B KRW | 3,440 KRW | −3.10% | 1.67 M | 0.25 | 106.19 B KRW | — | −97.90 KRW | +50.90% | 0.00% | 制造业 | — |