商品代码 | 成交量 * 价格 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0006340DAEWON CABLE | 519.93 B KRW | 3,990 KRW | +26.07% | 130.31 M | 29.83 | 248.13 B KRW | 33.41 | 119.44 KRW | +106.82% | 0.00% | 制造业 | — |
0083420GREEN CHEMICAL | 112.2 B KRW | 7,850 KRW | +12.46% | 14.29 M | 9.59 | 162.81 B KRW | 35.93 | 218.50 KRW | — | 3.30% | 加工制造业 | — |
1147830CHERYONG INDUSTRIAL CO.,LTD. | 89.74 B KRW | 7,730 KRW | +29.92% | 11.61 M | 58.03 | 119 B KRW | 23.08 | 334.98 KRW | −30.84% | 3.36% | 电子科技 | — |
0017510SEMYUNG ELECTRIC MACHINERY | 72.53 B KRW | 6,760 KRW | +30.00% | 10.73 M | 41.77 | 79.28 B KRW | 19.78 | 341.75 KRW | +203.58% | 1.35% | 耐用消费品 | — |
1187660HYUNDAI ADM BIO | 64.35 B KRW | 2,960 KRW | 0.00% | 21.74 M | 1.40 | 127.25 B KRW | — | −438.39 KRW | −789.10% | 0.00% | 健康服务 | — |
024840KBI METAL CO., LTD. | 60.66 B KRW | 2,365 KRW | +7.74% | 25.65 M | 28.99 | 76.47 B KRW | 25.41 | 93.06 KRW | — | 0.00% | 制造业 | — |
0008250EAGON INDUSTRIAL | 59.59 B KRW | 7,210 KRW | +29.91% | 8.26 M | 142.18 | 59.33 B KRW | — | −177.85 KRW | +66.16% | 1.80% | 非能源矿业 | — |
0007110ILSHIN STONE | 56.91 B KRW | 2,415 KRW | +4.09% | 23.56 M | 4.45 | 179.64 B KRW | 107.49 | 22.47 KRW | +18.25% | 0.00% | 非能源矿业 | — |
0002410BUMYANG CONSTRUCTION | 55.62 B KRW | 3,580 KRW | +5.45% | 15.54 M | 2.53 | 93.29 B KRW | — | −1,272.89 KRW | −83.00% | 0.00% | 工业服务 | — |
0014160DAEYOUNG PACKAGING | 53.94 B KRW | 1,331 KRW | +12.99% | 40.53 M | 14.67 | 121.46 B KRW | 36.55 | 36.41 KRW | −73.38% | 0.00% | 加工制造业 | — |
2219420LINKGENESIS CO., LTD. | 53.94 B KRW | 6,090 KRW | +6.47% | 8.86 M | 21.51 | 63.63 B KRW | 487.90 | 12.48 KRW | −95.27% | 0.00% | 科技服务 | — |
3365330SY STEEL TECH, INC. | 52.77 B KRW | 9,020 KRW | +1.92% | 5.85 M | 2.07 | 270.9 B KRW | — | — | — | 0.56% | 制造业 | — |
0062970KOREA ADVANCED MATERIALS | 49.04 B KRW | 6,370 KRW | −18.85% | 7.7 M | 0.64 | 154.93 B KRW | — | −520.92 KRW | −37.89% | 0.00% | 电子科技 | — |
1109610SY CO., LTD. | 44.16 B KRW | 4,620 KRW | +12.96% | 9.56 M | 26.00 | 195.25 B KRW | — | −239.00 KRW | −711.76% | 0.00% | 加工制造业 | — |
388050G2POWER CO.LTD | 39.35 B KRW | 7,600 KRW | +7.04% | 5.18 M | 8.83 | 132.45 B KRW | 47.90 | 158.67 KRW | +19.32% | 0.00% | 制造业 | — |
0090410DUKSHINEPC | 39.17 B KRW | 1,928 KRW | +20.95% | 20.31 M | 161.90 | 73.46 B KRW | 4.85 | 397.78 KRW | −18.36% | 1.88% | 制造业 | — |
2298830SURESOFTTECH INC. | 35.71 B KRW | 5,760 KRW | −3.52% | 6.2 M | 1.44 | 311.59 B KRW | 23.28 | 247.44 KRW | +1,251.59% | 0.00% | 科技服务 | — |
0068100KWEATHER CO., LTD. | 35.37 B KRW | 3,840 KRW | +13.11% | 9.21 M | 41.60 | 33.05 B KRW | — | −345.42 KRW | — | 0.00% | 商业服务 | — |
0001470SAMBU ENGINEERING & CONSTRUCTION | 30.5 B KRW | 1,053 KRW | +4.46% | 28.96 M | 2.43 | 231.52 B KRW | — | −757.87 KRW | −19.71% | 0.00% | 工业服务 | — |
0042370VITZRO TECH CO., LTD. | 29.12 B KRW | 7,730 KRW | −2.52% | 3.77 M | 13.24 | 207.77 B KRW | 216.30 | 35.74 KRW | — | 0.63% | 制造业 | — |
372910HANCOM LIFECARE | 25.47 B KRW | 3,420 KRW | −0.29% | 7.45 M | 24.18 | 94.92 B KRW | 14.69 | 232.79 KRW | −17.62% | 0.00% | 健康科技 | — |
0065500ORIENT PRECISION INDUSTRIES INC. | 24.97 B KRW | 6,600 KRW | +2.64% | 3.78 M | 0.38 | 204 B KRW | — | −180.05 KRW | −38.71% | 0.00% | 制造业 | — |
0038870ECOBIO HOLDINGS CO., LTD. | 24.6 B KRW | 4,375 KRW | +4.67% | 5.62 M | 7.20 | 58.57 B KRW | 18.21 | 240.30 KRW | — | 0.00% | 公用事业 | — |
0044340WINIX INC. | 23.7 B KRW | 6,910 KRW | +7.80% | 3.43 M | 17.45 | 101.96 B KRW | 40.01 | 172.69 KRW | +19.40% | 4.68% | 耐用消费品 | — |
2255220SG CO., LTD. | 22.76 B KRW | 3,260 KRW | +2.19% | 6.98 M | 1.89 | 276.24 B KRW | — | −703.40 KRW | −58.28% | 0.00% | 非能源矿业 | — |
2220260CHEMTROS CO., LTD. | 20.56 B KRW | 5,100 KRW | +7.37% | 4.03 M | 3.38 | 126.15 B KRW | 35.62 | 143.18 KRW | +17.94% | 0.00% | 金融 | — |
0038530KBIO COMPANY | 20.36 B KRW | 331 KRW | +10.33% | 61.52 M | 4.70 | 34.71 B KRW | 24.47 | 13.53 KRW | — | 0.00% | 配送服务 | — |
0039020EAGON HOLDINGS CO., LTD. | 19.98 B KRW | 4,270 KRW | −0.35% | 4.68 M | 27.38 | 92.81 B KRW | — | −713.31 KRW | −251.44% | 1.17% | 制造业 | — |
0084650LABGENOMICS. CO., LTD. | 19.56 B KRW | 3,325 KRW | −5.94% | 5.88 M | 0.30 | 261.68 B KRW | — | −300.86 KRW | −702.84% | 0.00% | 健康科技 | — |
0003280HEUNG-A SHIPPING | 19.1 B KRW | 1,755 KRW | +2.63% | 10.89 M | 4.21 | 410.85 B KRW | 11.06 | 158.73 KRW | +17.29% | 0.00% | 运输 | — |
3336570WONTECH | 18.52 B KRW | 5,840 KRW | +7.75% | 3.17 M | 3.94 | 484.21 B KRW | 21.17 | 275.89 KRW | −29.62% | 0.92% | 健康科技 | 强烈买入 |
0033540PARATECH COMPANY LIMITED | 18.04 B KRW | 1,755 KRW | −4.62% | 10.28 M | 5.82 | 67.97 B KRW | — | −272.15 KRW | −5.41% | 0.00% | 制造业 | — |
3356680AXGATE CO., LTD. | 17.81 B KRW | 7,700 KRW | −10.05% | 2.31 M | 0.43 | 244.25 B KRW | 55.74 | 138.15 KRW | — | 0.00% | 电子科技 | — |
0086040BIOTOXTECH CO., LTD. | 17.71 B KRW | 3,520 KRW | +5.39% | 5.03 M | 326.57 | 53.2 B KRW | — | −277.09 KRW | +21.72% | 0.00% | 商业服务 | — |
0032820WOORI TECHNOLOGY, INCORPORATION | 17.66 B KRW | 1,917 KRW | +4.41% | 9.21 M | 2.73 | 295.39 B KRW | 2,965.66 | 0.65 KRW | −98.07% | 0.00% | 耐用消费品 | — |
3396470WOT.CO.,LTD. | 16.67 B KRW | 8,810 KRW | −3.82% | 1.89 M | 0.85 | 147.66 B KRW | — | — | — | 0.55% | 电子科技 | — |
0039240KYEONG NAM STEEL CO., LTD | 15.91 B KRW | 5,760 KRW | −4.00% | 2.76 M | 0.44 | 161.88 B KRW | 34.07 | 169.08 KRW | −51.21% | 2.00% | 非能源矿业 | — |
1158430ATON INC. | 15.78 B KRW | 6,550 KRW | −4.52% | 2.41 M | 0.19 | 158.5 B KRW | 9.76 | 670.83 KRW | −7.91% | 0.44% | 科技服务 | — |
0092200DAE-IL CORPORATION | 15.42 B KRW | 4,430 KRW | +0.91% | 3.48 M | 12.85 | 170.09 B KRW | 11.46 | 386.53 KRW | −29.42% | 0.00% | 制造业 | — |
376180PICOGRAM CO.,LTD. | 15.09 B KRW | 2,635 KRW | +7.33% | 5.73 M | 155.17 | 45.16 B KRW | 8.56 | 307.65 KRW | +589.04% | 0.00% | 制造业 | — |
4452190HBL CORPORATION | 14.61 B KRW | 4,040 KRW | +3.99% | 3.62 M | 2.01 | 89.98 B KRW | — | — | — | 0.00% | 电子科技 | — |
0050890SOLID, INC. | 14.56 B KRW | 5,840 KRW | −4.73% | 2.49 M | 0.21 | 372.26 B KRW | 7.61 | 767.50 KRW | +21.92% | 0.82% | 电子科技 | 强烈买入 |
0091810TWAYAIR | 14.13 B KRW | 2,775 KRW | +1.09% | 5.09 M | 2.92 | 590.65 B KRW | 12.93 | 214.59 KRW | −55.82% | 0.00% | 运输 | 买入 |
0025750HANSOLHOMEDECO | 13.76 B KRW | 900 KRW | +4.65% | 15.29 M | 12.14 | 69.29 B KRW | — | −92.68 KRW | +36.80% | 0.00% | 耐用消费品 | — |
1171010RAM TECHNOLOGY CO., LTD. | 13.64 B KRW | 4,420 KRW | +2.31% | 3.09 M | 1.87 | 61.77 B KRW | — | −99.79 KRW | +36.26% | 0.00% | 电子科技 | — |
0094820ILJIN POWER CO., LTD. | 13.21 B KRW | 9,210 KRW | +8.23% | 1.43 M | 21.73 | 128.32 B KRW | 12.53 | 735.17 KRW | +27.87% | 3.88% | 制造业 | — |
3382150ONCOCROSS CO.,LTD. | 12.53 B KRW | 8,730 KRW | +0.11% | 1.44 M | 0.30 | 103.4 B KRW | — | −491.71 KRW | −25.36% | 0.00% | 健康科技 | — |
3344860INNOGENE CO., LTD. | 12.05 B KRW | 1,700 KRW | +11.62% | 7.09 M | 85.60 | 18.21 B KRW | 16.54 | 102.78 KRW | −5.33% | 1.97% | 健康科技 | — |
0041440HYUNDAI EVERDIGM | 11.55 B KRW | 9,080 KRW | −1.30% | 1.27 M | 1.81 | 164.14 B KRW | — | −268.60 KRW | −166.63% | 0.76% | 制造业 | — |
2253840SUGENTECH, INC. | 11.42 B KRW | 8,280 KRW | −6.02% | 1.38 M | 0.22 | 147.51 B KRW | — | −832.30 KRW | +64.78% | 1.70% | 健康科技 | — |
0005690PHARMICELL | 11.38 B KRW | 8,950 KRW | +0.11% | 1.27 M | 1.07 | 536.44 B KRW | 157.47 | 56.84 KRW | +55.63% | 0.00% | 健康科技 | — |
4456010ICTK CO., LTD. | 10.83 B KRW | 8,890 KRW | −4.41% | 1.22 M | 0.21 | 123.47 B KRW | — | −917.66 KRW | +77.58% | 0.00% | 电子科技 | — |
2298060SCM LIFESCIENCE CO., LTD. | 10.58 B KRW | 2,090 KRW | +14.52% | 5.06 M | 35.32 | 37.35 B KRW | — | −777.40 KRW | +47.07% | 0.00% | 健康科技 | — |
034220LG DISPLAY | 10.35 B KRW | 9,100 KRW | −2.78% | 1.14 M | 1.54 | 4.68 T KRW | — | −3,611.50 KRW | +69.99% | 0.00% | 电子科技 | 中立 |
0030350DRAGONFLY GF CO., LTD. | 9.95 B KRW | 1,582 KRW | +29.99% | 6.29 M | 13.26 | 16.89 B KRW | — | −2,026.37 KRW | −68.37% | 0.00% | 电子科技 | — |
2288330BRIDGE BIOTHERAPEUTICS, INC. | 9.5 B KRW | 4,540 KRW | −2.16% | 2.09 M | 1.38 | 233.91 B KRW | — | −942.86 KRW | +28.05% | 0.00% | 健康科技 | — |
0097230HJ SHIPBUILDING & CONSTRUCTION | 9.38 B KRW | 7,050 KRW | −2.76% | 1.33 M | 0.52 | 603.7 B KRW | 30.29 | 232.74 KRW | — | 0.00% | 工业服务 | — |
0025820LEEKU INDUSTRIAL | 9.37 B KRW | 4,445 KRW | +2.42% | 2.11 M | 9.08 | 145.13 B KRW | 9.60 | 463.01 KRW | +545.86% | 1.15% | 非能源矿业 | — |
3378800SHAPERON INC. | 9.32 B KRW | 4,250 KRW | +1.19% | 2.19 M | 0.78 | 126.6 B KRW | — | −650.95 KRW | — | 0.00% | 健康科技 | — |
0028080HUMAX HOLDINGS CO., LTD | 9.19 B KRW | 3,110 KRW | −4.31% | 2.96 M | 4.25 | 35.48 B KRW | — | −2,947.09 KRW | −83.53% | 0.00% | 电子科技 | — |
1106240FINE TECHNIX CO., LTD | 8.87 B KRW | 1,420 KRW | +6.61% | 6.25 M | 4.91 | 21.07 B KRW | — | −490.44 KRW | −178.34% | 0.00% | 电子科技 | — |
0099430BIO PLUS CO., LTD | 8.72 B KRW | 6,790 KRW | +0.59% | 1.28 M | 1.08 | 393.51 B KRW | 22.22 | 305.57 KRW | −26.65% | 1.04% | 健康科技 | — |
0083550KM CORPORATION | 8.64 B KRW | 3,495 KRW | +5.43% | 2.47 M | 17.23 | 40.06 B KRW | — | −441.99 KRW | −451.43% | 0.82% | 制造业 | — |
0002630ORIENTBIO | 8.38 B KRW | 1,775 KRW | −4.11% | 4.72 M | 0.19 | 219.47 B KRW | 63.22 | 28.08 KRW | — | 0.00% | 商业服务 | — |
0065950WELCRON COMPANY LIMITED | 8.3 B KRW | 2,500 KRW | +1.83% | 3.32 M | 0.88 | 68.08 B KRW | — | −348.79 KRW | −357.68% | 0.00% | 耐用消费品 | — |
1189860SEOJEON ELECTRIC MACHINERY CO.,LTD. | 8.2 B KRW | 4,600 KRW | +11.92% | 1.78 M | 38.25 | 39.86 B KRW | — | −686.00 KRW | −2.75% | 0.00% | 制造业 | — |
1139130DGB FINANCIAL GROUP | 8.13 B KRW | 8,590 KRW | +2.14% | 946.94 K | 2.07 | 1.42 T KRW | 7.59 | 1,132.09 KRW | −53.71% | 6.54% | 金融 | 中立 |
0033320JCH SYSTEMS, INC. | 7.9 B KRW | 6,460 KRW | +0.78% | 1.22 M | 0.18 | 121.1 B KRW | — | −1.47 KRW | −100.46% | 0.00% | 配送服务 | — |
0007720DAEMYUNG SONOSEASON CO.,LTD. | 7.87 B KRW | 1,085 KRW | +2.36% | 7.25 M | 5.76 | 106.85 B KRW | 157.28 | 6.90 KRW | — | 0.00% | 配送服务 | — |
33948003BILLION INC. | 7.83 B KRW | 4,970 KRW | −0.10% | 1.58 M | 0.56 | — | — | — | — | — | 商业服务 | — |
0017040KWANG MYUNG ELECTRIC | 7.72 B KRW | 1,691 KRW | +7.09% | 4.57 M | 34.53 | 68.43 B KRW | — | −78.51 KRW | −174.26% | 0.63% | 制造业 | — |
2205470HUMASIS CO., LTD. | 7.5 B KRW | 1,880 KRW | −4.18% | 3.99 M | 0.39 | 253.9 B KRW | — | −222.33 KRW | +62.86% | 0.00% | 健康科技 | — |
0046940WOOWON DEVELOPMENT CO., LTD. | 7.49 B KRW | 3,110 KRW | +3.15% | 2.41 M | 4.51 | 54.49 B KRW | 27.49 | 113.13 KRW | +35.28% | 0.00% | 科技服务 | — |
3319400HYUNDAI MOVEX | 7.1 B KRW | 4,005 KRW | +3.49% | 1.77 M | 1.09 | 455.66 B KRW | 29.62 | 135.21 KRW | +604.66% | 1.29% | 制造业 | — |
0009270SHINWON | 7.01 B KRW | 1,563 KRW | −0.57% | 4.48 M | 2.21 | 138.47 B KRW | — | −29.45 KRW | −171.15% | 4.45% | 非耐用消费品 | — |
0075580SEJIN HEAVY INDUSTRIES CO., LTD. | 6.98 B KRW | 9,030 KRW | −1.74% | 772.75 K | 1.30 | 503.8 B KRW | 133.79 | 67.49 KRW | −76.58% | 2.18% | 制造业 | 买入 |
1126640HWASHIN PRECISION CO., LTD. | 6.94 B KRW | 1,615 KRW | +8.32% | 4.3 M | 5.91 | 52.27 B KRW | 23.26 | 69.43 KRW | −75.10% | 3.35% | 制造业 | — |
0089790JT CORPORATION. | 6.92 B KRW | 5,250 KRW | −3.31% | 1.32 M | 0.73 | 54.47 B KRW | 11.87 | 442.22 KRW | +78.07% | 0.00% | 电子科技 | — |
0013360ILSUNG CONSTRUCTION | 6.91 B KRW | 4,195 KRW | −3.12% | 1.65 M | 0.36 | 233.93 B KRW | 157.09 | 26.70 KRW | — | 0.12% | 工业服务 | — |
3333430IL SEUNG | 6.86 B KRW | 4,830 KRW | +1.26% | 1.42 M | 0.27 | 146.35 B KRW | 54.18 | 89.14 KRW | +722.61% | 0.00% | 制造业 | — |
0033230INSUNG INFORMATION CO., LTD | 6.83 B KRW | 1,930 KRW | −2.87% | 3.54 M | 3.53 | 99.39 B KRW | — | −90.30 KRW | −1,347.10% | 0.00% | 科技服务 | — |
0053050GSE CO., LTD. | 6.8 B KRW | 3,325 KRW | −0.30% | 2.04 M | 3.16 | 100.01 B KRW | 26.67 | 124.69 KRW | −25.00% | 1.20% | 公用事业 | — |
0074610ENPLUS | 6.78 B KRW | 1,226 KRW | +11.76% | 5.53 M | 22.28 | 80.49 B KRW | — | −173.83 KRW | +90.47% | 0.00% | 耐用消费品 | — |
2214610MICO BIOMED CO., LTD. | 6.78 B KRW | 1,395 KRW | −12.48% | 4.86 M | 1.06 | 70.52 B KRW | — | −688.89 KRW | +43.36% | 0.00% | 健康科技 | — |
0046120ORBITECH CO., LTD. | 6.76 B KRW | 2,400 KRW | +6.19% | 2.81 M | 5.08 | 61.29 B KRW | — | −70.09 KRW | −190.42% | 0.00% | 电子科技 | — |
2264850ELENSYS CO.,LTD. | 6.64 B KRW | 5,860 KRW | −1.51% | 1.13 M | 0.22 | 177.65 B KRW | 29.62 | 197.85 KRW | +45.93% | 0.84% | 制造业 | — |
0025980ANANTI INC. | 6.51 B KRW | 5,590 KRW | +0.54% | 1.17 M | 2.29 | 492.78 B KRW | — | −398.74 KRW | −128.77% | 0.00% | 消费者服务 | — |
018880HANON SYSTEMS | 6.37 B KRW | 4,380 KRW | +0.81% | 1.45 M | 0.62 | 2.95 T KRW | — | −191.56 KRW | −235.04% | 1.57% | 制造业 | 中立 |
0007370JIN YANG PHARMACETICAL. CO., LTD | 6.2 B KRW | 6,960 KRW | −5.18% | 890.28 K | 0.24 | 86.82 B KRW | 3.60 | 1,935.64 KRW | +86.60% | 2.04% | 健康科技 | — |
0006220JEJU BANK | 6.13 B KRW | 8,310 KRW | +1.59% | 737.62 K | 0.49 | 262.81 B KRW | — | −94.12 KRW | −118.92% | 1.22% | 金融 | — |
0051980JOONGANG ADVANCED MATERIALS | 6.03 B KRW | 8,830 KRW | +0.34% | 682.44 K | 0.69 | 873.85 B KRW | — | −1,036.91 KRW | +6.61% | 0.00% | 电子科技 | — |
0090710HYULIM ROBOT CO.,LTD. | 6.01 B KRW | 1,651 KRW | −1.20% | 3.64 M | 0.34 | 183.1 B KRW | — | −95.94 KRW | +74.76% | 0.00% | 制造业 | — |
0012690MONALISA | 5.91 B KRW | 3,065 KRW | −0.16% | 1.93 M | 4.86 | 112.24 B KRW | 29.71 | 103.17 KRW | −55.53% | 4.89% | 加工制造业 | — |
0082800VIVOZON PHARMACEUTICAL | 5.9 B KRW | 7,180 KRW | −6.27% | 822.12 K | 0.57 | 383.8 B KRW | — | −56.56 KRW | +85.51% | 0.00% | 电子科技 | — |
0039980POLARIS AI | 5.44 B KRW | 2,970 KRW | −1.98% | 1.83 M | 0.28 | 216.54 B KRW | — | −21.79 KRW | −132.98% | 0.00% | 科技服务 | — |
2253590NEOSEM INC. | 5.35 B KRW | 9,960 KRW | −2.06% | 537.57 K | 0.62 | 432.65 B KRW | 33.99 | 292.99 KRW | +11.67% | 0.29% | 电子科技 | — |
028670PANOCEAN | 5.27 B KRW | 3,330 KRW | −0.89% | 1.58 M | 1.21 | 1.8 T KRW | 5.62 | 592.01 KRW | −10.13% | 2.53% | 运输 | 强烈买入 |
0077500UNIQUEST CORPORATION | 5.24 B KRW | 7,650 KRW | −4.38% | 684.85 K | 0.23 | 168.11 B KRW | 13.08 | 584.66 KRW | −51.10% | 2.50% | 配送服务 | — |
006800MIRAE ASSET SECURITIES | 5.18 B KRW | 8,010 KRW | −1.72% | 646.13 K | 1.22 | 4.18 T KRW | 8.77 | 913.68 KRW | +3.13% | 1.84% | 金融 | 强烈买入 |
3317830SP SYSTEMS CO.,LTD. | 5.16 B KRW | 6,910 KRW | −2.95% | 746.76 K | 0.43 | 71.49 B KRW | — | −295.33 KRW | −4,173.01% | 0.00% | 制造业 | — |