商品代码 | 成交量 * 价格 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率,TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率,TTM | 板块 | 分析师评级 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0006340DAWON CBL | 212.109 B KRW | 3275 KRW | +2.50% | 64.766 M | 1.32 | 263.853 B KRW | 26.53 | 123.43 KRW | +570.84% | 0.00% | 制造业 | — |
2298830SURESOFT | 150.139 B KRW | 6230 KRW | +18.89% | 24.099 M | 18.27 | 325.165 B KRW | 64.81 | 96.13 KRW | −48.05% | 0.00% | 科技服务 | — |
024840KBI METAL | 144.66 B KRW | 2580 KRW | +14.41% | 56.07 M | 2.72 | 87.414 B KRW | — | −4.93 KRW | −1126.00% | 0.00% | 制造业 | — |
2297890HB SOLUTION | 94.675 B KRW | 6370 KRW | +4.77% | 14.863 M | 5.45 | 465.726 B KRW | 6.08 | 1047.95 KRW | +68.84% | 0.47% | 电子科技 | — |
010140SAMSUNG HVY IND | 93.291 B KRW | 9450 KRW | −1.56% | 9.872 M | 0.59 | 8.071 T KRW | — | — | — | 0.00% | 制造业 | 强烈买入 |
3388790LICOMM | 71.6 B KRW | 2790 KRW | +11.82% | 25.663 M | 5.76 | 83.46 B KRW | — | −212.97 KRW | −1310.18% | 0.00% | 制造业 | — |
0025820LEEKU IND | 63.203 B KRW | 6600 KRW | +1.23% | 9.576 M | 0.93 | 220.709 B KRW | 336.29 | 19.63 KRW | −88.53% | 0.76% | 非能源矿业 | — |
1128660PJ METAL | 59.798 B KRW | 4365 KRW | +6.72% | 13.699 M | 2.75 | 108.267 B KRW | 7.72 | 565.55 KRW | +142.59% | 3.44% | 非能源矿业 | — |
0087260MA | 59.776 B KRW | 3005 KRW | +6.18% | 19.892 M | 1.85 | 97.821 B KRW | 67.09 | 44.79 KRW | +48.71% | 0.00% | 电子科技 | — |
0038460BIOSMART | 58.678 B KRW | 5540 KRW | +8.63% | 10.592 M | 1.45 | 122.049 B KRW | 7.56 | 732.48 KRW | +2241.22% | 0.00% | 电子科技 | — |
0001470SAMBU CONST | 42.864 B KRW | 1579 KRW | +12.79% | 27.147 M | 4.41 | 322.525 B KRW | — | −543.09 KRW | −48.76% | 0.00% | 工业服务 | — |
393210TOMATOSYSTEM | 38.014 B KRW | 8210 KRW | +4.59% | 4.63 M | 1.56 | 126.077 B KRW | 36.81 | 223.01 KRW | — | 1.10% | 科技服务 | — |
0078150HB TECHNOLOGY | 36.452 B KRW | 3515 KRW | −4.22% | 10.37 M | 0.47 | 315.95 B KRW | — | — | — | 0.57% | 制造业 | — |
3317120RANIX | 35.946 B KRW | 5300 KRW | +6.64% | 6.782 M | 3.66 | 51.198 B KRW | — | −534.81 KRW | −4.51% | 0.00% | 电子科技 | — |
0018470CHOIL ALUMINUM | 35.782 B KRW | 2375 KRW | +4.17% | 15.066 M | 1.23 | 300.75 B KRW | — | −1.06 KRW | −100.76% | 0.00% | 非能源矿业 | — |
0039290INFOBANK | 30.915 B KRW | 9900 KRW | +4.21% | 3.123 M | 60.79 | 83.682 B KRW | 13.54 | 731.28 KRW | +328.21% | 0.51% | 科技服务 | — |
2287410JEISYS MEDICAL | 28.311 B KRW | 9630 KRW | +3.55% | 2.94 M | 0.68 | 736.761 B KRW | 30.23 | 318.59 KRW | −14.27% | 0.00% | 健康科技 | 强烈买入 |
0007460APROGEN | 26.812 B KRW | 1579 KRW | +6.33% | 16.98 M | 2.27 | 418.175 B KRW | — | −240.76 KRW | +60.34% | 0.00% | 健康科技 | — |
0011230SAMWHAELEC | 26.566 B KRW | 4470 KRW | +7.97% | 5.943 M | 44.66 | 75.539 B KRW | — | −462.12 KRW | +10.09% | 0.00% | 电子科技 | — |
2214420TONYMOLY | 26.35 B KRW | 8600 KRW | +12.86% | 3.064 M | 5.03 | 205.563 B KRW | 55.52 | 154.91 KRW | — | 0.00% | 非耐用消费品 | — |
0099440SMEC | 26.162 B KRW | 4135 KRW | +15.50% | 6.327 M | 17.19 | 154.176 B KRW | 8.73 | 473.48 KRW | +50.74% | 0.00% | 通讯 | — |
368770FIBERPRO | 26.152 B KRW | 3880 KRW | +8.23% | 6.74 M | 13.45 | 127.474 B KRW | 44.29 | 87.61 KRW | — | 0.52% | 金融 | — |
0042670HD HYUNDAI INFRACORE | 24.707 B KRW | 8320 KRW | +2.84% | 2.97 M | 2.01 | 1.66 T KRW | — | — | — | 1.32% | 制造业 | 强烈买入 |
336603009WOMEN | 23.996 B KRW | 5680 KRW | +9.23% | 4.225 M | 84.94 | 128.674 B KRW | 12.77 | 444.81 KRW | −6.12% | 2.11% | 非耐用消费品 | — |
2200470APACT | 23.827 B KRW | 6030 KRW | +1.01% | 3.951 M | 1.19 | 252.803 B KRW | — | −407.00 KRW | −460.56% | 0.00% | 商业服务 | — |
1147830CHERYONGIND | 22.791 B KRW | 6280 KRW | −2.18% | 3.629 M | 1.13 | 125.6 B KRW | 16.60 | 378.33 KRW | −17.17% | 3.18% | 电子科技 | — |
0025320SYNOPEX | 18.651 B KRW | 8760 KRW | −3.84% | 2.129 M | 0.65 | 727.851 B KRW | 49.77 | 176.02 KRW | +59.21% | 0.00% | 电子科技 | — |
0073240KUMHO TIRE | 18.211 B KRW | 7040 KRW | +4.45% | 2.587 M | 6.01 | 2.022 T KRW | — | — | — | 0.00% | 耐用消费品 | 买入 |
1115160HUMAX | 17.716 B KRW | 2460 KRW | +1.65% | 7.202 M | 62.52 | 106.079 B KRW | — | −1425.99 KRW | −59.09% | 0.00% | 电子科技 | — |
0017510SEMYUNGELEC | 16.984 B KRW | 4510 KRW | −2.06% | 3.766 M | 0.60 | 68.759 B KRW | 54.43 | 82.86 KRW | −43.94% | 1.55% | 耐用消费品 | — |
2252990SEMCNS | 16.954 B KRW | 8000 KRW | −4.08% | 2.119 M | 0.41 | 415.012 B KRW | — | −26.88 KRW | −109.88% | 0.00% | 制造业 | — |
0066790CCS | 16.92 B KRW | 3110 KRW | −4.75% | 5.44 M | 0.48 | 174.232 B KRW | 63.03 | 49.34 KRW | +1585.89% | 0.00% | 消费者服务 | — |
2273060WISE BIRDS | 16.716 B KRW | 1480 KRW | +0.89% | 11.295 M | 1.34 | 74.68 B KRW | 85.39 | 17.33 KRW | −62.17% | 1.35% | 商业服务 | — |
2226340BONNE | 16.633 B KRW | 2955 KRW | +7.85% | 5.629 M | 4.68 | 104.572 B KRW | — | −15.02 KRW | −123.69% | 0.00% | 科技服务 | — |
2284620KAINOSMED | 16.626 B KRW | 3785 KRW | +19.40% | 4.393 M | 16.91 | 105.643 B KRW | — | −545.71 KRW | +18.23% | 0.00% | 健康科技 | — |
2237820PLAYD | 14.979 B KRW | 7890 KRW | +2.73% | 1.898 M | 0.64 | 101.206 B KRW | 35.07 | 224.99 KRW | −41.74% | 0.00% | 商业服务 | — |
1123410KFTC | 14.751 B KRW | 7430 KRW | −4.13% | 1.985 M | 0.28 | 206.859 B KRW | 6.77 | 1096.94 KRW | +226.71% | 1.62% | 制造业 | 强烈买入 |
0074610ENPLUS | 14.563 B KRW | 3620 KRW | −5.97% | 4.023 M | 1.65 | 253.904 B KRW | — | −998.54 KRW | −58.34% | 0.00% | 耐用消费品 | — |
0027050COREANA | 14.373 B KRW | 3140 KRW | +4.32% | 4.577 M | 2.71 | 97.34 B KRW | 53.72 | 58.45 KRW | +18.93% | 0.00% | 非耐用消费品 | — |
0045970COASIA | 14.168 B KRW | 7530 KRW | +10.90% | 1.882 M | 12.11 | 169.978 B KRW | — | −1156.03 KRW | +4.80% | 0.00% | 电子科技 | — |
0000680LS NETWORKS | 14.118 B KRW | 4730 KRW | −2.77% | 2.985 M | 1.96 | 347.574 B KRW | 32.37 | 146.11 KRW | — | 0.00% | 零售行业 | — |
0085670NEWFLEX | 13.961 B KRW | 7780 KRW | +3.18% | 1.794 M | 1.75 | 190.223 B KRW | 23.52 | 330.81 KRW | −44.36% | 0.00% | 电子科技 | 买入 |
0039980POLARIS AI | 13.644 B KRW | 2150 KRW | −3.80% | 6.346 M | 0.36 | 152.232 B KRW | 114.52 | 18.77 KRW | — | 0.00% | 科技服务 | — |
0003280HEUNG-A SHIPPING | 13.394 B KRW | 2545 KRW | −3.96% | 5.263 M | 0.22 | 611.474 B KRW | 17.91 | 142.08 KRW | +44.24% | 0.00% | 运输 | — |
2214680DRTECH | 13.075 B KRW | 3435 KRW | +1.63% | 3.806 M | 2.61 | 253.252 B KRW | — | −8.95 KRW | −113.14% | 0.00% | 健康科技 | — |
3305090MICRO DIGITAL | 12.165 B KRW | 9480 KRW | +17.62% | 1.283 M | 14.80 | 148.236 B KRW | 247.94 | 38.24 KRW | — | 0.00% | 健康科技 | — |
0041650SANGSIN BRAKE | 12.07 B KRW | 4000 KRW | +2.83% | 3.018 M | 45.65 | 77.441 B KRW | 5.51 | 726.20 KRW | +1858.99% | 2.75% | 制造业 | — |
138930BNK FINANCIAL GROUP | 11.805 B KRW | 8390 KRW | −0.94% | 1.407 M | 1.17 | 2.69 T KRW | 4.41 | 1903.68 KRW | — | 6.08% | 金融 | 买入 |
1138070SINJIN SM | 10.543 B KRW | 3600 KRW | −1.37% | 2.928 M | 0.37 | 61.423 B KRW | 15.19 | 236.96 KRW | −6.89% | 1.39% | 制造业 | — |
0077360DSHM | 10.354 B KRW | 7430 KRW | +2.91% | 1.394 M | 3.04 | 327.343 B KRW | 61.37 | 121.08 KRW | −18.32% | 0.00% | 制造业 | — |
1123690HANKOOK COSMETICS | 10.277 B KRW | 7400 KRW | +9.63% | 1.389 M | 5.88 | 118.896 B KRW | 33.87 | 218.48 KRW | +487.54% | 0.00% | 非耐用消费品 | — |
2204620GLOBAL TAX FREE | 9.859 B KRW | 4650 KRW | +1.31% | 2.12 M | 0.32 | 262.268 B KRW | — | −156.18 KRW | +29.18% | 0.00% | 消费者服务 | 买入 |
0051980JOONGANG AM | 9.804 B KRW | 4810 KRW | +1.69% | 2.038 M | 0.92 | 374.42 B KRW | — | −800.40 KRW | −58.53% | 0.00% | 电子科技 | — |
2288330BRIDGE BIOTHERAPEUTICS | 9.744 B KRW | 2330 KRW | +10.17% | 4.182 M | 2.97 | 56.814 B KRW | — | −2061.25 KRW | +1.94% | 0.00% | 健康科技 | — |
0037030POWERNET | 9.601 B KRW | 2690 KRW | +3.07% | 3.569 M | 59.28 | 55.424 B KRW | 407.64 | 6.60 KRW | −92.44% | 0.00% | 电子科技 | — |
0041190WTIC | 9.471 B KRW | 8400 KRW | −0.59% | 1.127 M | 0.54 | 654.118 B KRW | 5.36 | 1566.49 KRW | — | 0.00% | 金融 | — |
0041020POLARIS OFFICE | 9.018 B KRW | 6430 KRW | −1.08% | 1.402 M | 0.62 | 319.467 B KRW | 14.50 | 443.51 KRW | +61.90% | 0.00% | 科技服务 | — |
0033170SIGNETICS | 8.995 B KRW | 1813 KRW | −1.36% | 4.961 M | 0.60 | 155.425 B KRW | — | −179.98 KRW | −304.85% | 0.00% | 电子科技 | — |
0064800GEMVAXLINK | 8.925 B KRW | 3040 KRW | +0.33% | 2.936 M | 0.96 | 327.942 B KRW | — | −136.98 KRW | +40.97% | 0.33% | 零售行业 | — |
0004830DUKSUNG | 8.742 B KRW | 8870 KRW | +0.91% | 985.583 K | 0.20 | 145.776 B KRW | 24.51 | 361.86 KRW | +139.76% | 0.51% | 加工制造业 | — |
371950POONGWON | 8.719 B KRW | 8830 KRW | −3.07% | 987.377 K | 0.55 | 185.787 B KRW | — | −1038.11 KRW | −1153.79% | 0.00% | 电子科技 | — |
0013990AGABANG&CO | 8.704 B KRW | 5070 KRW | +5.63% | 1.717 M | 2.45 | 166.74 B KRW | 12.36 | 410.36 KRW | +27.87% | 0.00% | 非耐用消费品 | — |
0099220SDN | 8.552 B KRW | 1735 KRW | −5.04% | 4.929 M | 0.17 | 97.458 B KRW | — | −160.40 KRW | −1353.67% | 0.00% | 电子科技 | — |
0052020STCUBE | 8.511 B KRW | 6570 KRW | −2.52% | 1.295 M | 3.01 | 306.453 B KRW | — | −526.67 KRW | −1.02% | 0.00% | 配送服务 | — |
032640LG UPLUS | 8.468 B KRW | 9850 KRW | −0.51% | 859.651 K | 1.25 | 4.239 T KRW | 6.80 | 1448.89 KRW | −6.08% | 6.60% | 通讯 | 买入 |
2277070LINDEMAN ASIA | 8.396 B KRW | 7110 KRW | −4.69% | 1.181 M | 0.50 | 95.028 B KRW | 24.95 | 284.93 KRW | +6.83% | 0.60% | 金融 | — |
1163560DRB INDUSTRIAL | 8.251 B KRW | 8280 KRW | −0.96% | 996.501 K | 4.35 | 115.092 B KRW | 12.02 | 688.87 KRW | +22.85% | 1.81% | 制造业 | — |
3362320CHUNGDAMGLOBAL | 7.988 B KRW | 7870 KRW | +1.68% | 1.015 M | 7.25 | 158.38 B KRW | — | −114.66 KRW | −139.68% | 0.00% | 配送服务 | — |
0032680SOFTCEN | 7.896 B KRW | 644 KRW | −4.45% | 12.261 M | 8.72 | 71.726 B KRW | — | −134.20 KRW | −180.79% | 0.00% | 科技服务 | — |
0067390ASTK | 7.843 B KRW | 754 KRW | −29.93% | 10.402 M | 18.53 | 224.471 B KRW | — | −1091.99 KRW | −11.16% | 0.00% | 电子科技 | — |
028670PANOCEAN | 7.597 B KRW | 4110 KRW | −2.14% | 1.848 M | 0.79 | 2.197 T KRW | 8.97 | 458.39 KRW | −63.81% | 2.07% | 运输 | 买入 |
0053450SEKONIX | 7.551 B KRW | 7600 KRW | −0.78% | 993.559 K | 0.88 | 111.175 B KRW | 9.77 | 778.01 KRW | — | 1.32% | 电子科技 | 买入 |
0042370VITZRO TECH | 7.273 B KRW | 8570 KRW | +1.06% | 848.631 K | 1.72 | 224.534 B KRW | — | −30.95 KRW | −112.51% | 0.58% | 制造业 | — |
2256840BNC | 7.242 B KRW | 6430 KRW | +0.94% | 1.126 M | 0.54 | 426.721 B KRW | 19.26 | 333.93 KRW | — | 0.00% | 零售行业 | — |
1119850GNCENERGY | 7.025 B KRW | 7830 KRW | −2.00% | 897.179 K | 0.59 | 124.21 B KRW | 10.37 | 755.42 KRW | −56.26% | 0.89% | 制造业 | — |
0092200DIC | 6.94 B KRW | 5920 KRW | −1.00% | 1.172 M | 0.66 | 229.376 B KRW | 6.26 | 946.27 KRW | +1065.01% | 0.00% | 制造业 | — |
0042500RINGNET | 6.871 B KRW | 8090 KRW | +4.25% | 849.314 K | 1.10 | 139.852 B KRW | 10.18 | 794.75 KRW | +27.68% | 0.95% | 工业服务 | — |
0017040KWANG MYUNG ELEC | 6.808 B KRW | 2680 KRW | −1.11% | 2.54 M | 0.57 | 116.145 B KRW | 11.19 | 239.39 KRW | +106.92% | 0.37% | 制造业 | — |
0015750SW HITECH | 6.792 B KRW | 9480 KRW | +0.32% | 716.427 K | 0.83 | 758.32 B KRW | 4.46 | 2124.40 KRW | +336.46% | 1.58% | 制造业 | — |
0000040KR MOTORS | 6.604 B KRW | 1029 KRW | +5.54% | 6.417 M | 20.35 | 61.872 B KRW | — | −451.70 KRW | −138.14% | 0.00% | 耐用消费品 | — |
0065450VICTEK | 6.269 B KRW | 4590 KRW | −3.37% | 1.366 M | 0.21 | 131.516 B KRW | — | −146.21 KRW | −1708.40% | 0.00% | 电子科技 | — |
3359090C&R RESEARCH | 5.943 B KRW | 1880 KRW | −1.83% | 3.161 M | 0.12 | 103.253 B KRW | 18.48 | 101.75 KRW | +39.31% | 0.00% | 金融 | — |
1109610SY | 5.895 B KRW | 4700 KRW | +0.11% | 1.254 M | 1.35 | 224.369 B KRW | — | −189.19 KRW | −211.48% | 0.00% | 加工制造业 | — |
0012800DAECHANG | 5.769 B KRW | 1583 KRW | −0.38% | 3.644 M | 0.89 | 120.815 B KRW | — | −254.32 KRW | −625.05% | 0.00% | 制造业 | — |
1101390IM | 5.63 B KRW | 7820 KRW | +14.16% | 719.997 K | 3.58 | 70.568 B KRW | — | −2618.51 KRW | −237.12% | 0.00% | 电子科技 | — |
2264850ELENSYS | 5.612 B KRW | 6520 KRW | +2.68% | 860.804 K | 1.74 | 193.362 B KRW | 39.10 | 166.74 KRW | −4.70% | 0.77% | 制造业 | — |
4408900MIR | 5.61 B KRW | 5420 KRW | −0.73% | 1.035 M | 0.58 | 167.616 B KRW | 69.04 | 78.51 KRW | +60.57% | 0.00% | 消费者服务 | — |
1171010RAM TECH | 5.481 B KRW | 6000 KRW | −0.83% | 913.482 K | 0.55 | 85.224 B KRW | — | −203.91 KRW | −146.72% | 0.00% | 电子科技 | — |
0001780ALUKO | 5.363 B KRW | 3330 KRW | +0.60% | 1.61 M | 0.95 | 321.95 B KRW | 16.30 | 204.30 KRW | +31.66% | 0.00% | 非能源矿业 | — |
0006910BOSUNG POWER | 5.224 B KRW | 3280 KRW | +0.77% | 1.593 M | 2.23 | 160.49 B KRW | 36.88 | 88.95 KRW | — | 0.00% | 制造业 | — |
0032350LOTTE TOUR | 5.196 B KRW | 9980 KRW | −0.60% | 520.643 K | 0.78 | 760.335 B KRW | — | −2721.18 KRW | +12.95% | 0.00% | 消费者服务 | 强烈买入 |
018880HANON SYSTEMS | 5.086 B KRW | 5580 KRW | +0.90% | 911.548 K | 0.87 | 2.978 T KRW | 58.41 | 95.54 KRW | +149.79% | 5.66% | 制造业 | 中立 |
0073570LITHIUM-FOR-EARTH | 4.91 B KRW | 5900 KRW | −1.83% | 832.282 K | 1.03 | 212.198 B KRW | — | −6333.77 KRW | −306.60% | 0.00% | 电子科技 | — |
047040DWEC | 4.91 B KRW | 3835 KRW | +1.32% | 1.28 M | 1.79 | 1.576 T KRW | 3.08 | 1244.16 KRW | +1.53% | 0.00% | 耐用消费品 | 买入 |
088350HANWHA LIFE | 4.898 B KRW | 2950 KRW | 0.00% | 1.66 M | 0.96 | 2.217 T KRW | 3.56 | 829.49 KRW | −3.19% | 5.08% | 金融 | 买入 |
0011810STX | 4.863 B KRW | 8100 KRW | +4.38% | 600.397 K | 1.26 | 251.148 B KRW | — | −1814.55 KRW | −188.61% | 0.00% | 制造业 | — |
2270520GEOLIT ENERGY | 4.638 B KRW | 2075 KRW | +1.47% | 2.235 M | 1.48 | 271.044 B KRW | — | −34.61 KRW | −0.30% | 0.00% | 公用事业 | — |
0082660COSNINE | 4.603 B KRW | 503 KRW | +3.71% | 9.15 M | 1.28 | 43.57 B KRW | — | −73.12 KRW | +65.91% | 0.00% | 电子科技 | — |
0036540SFASEMICON | 4.555 B KRW | 5640 KRW | −1.05% | 807.635 K | 0.77 | 924.763 B KRW | — | −77.54 KRW | −129.64% | 0.00% | 电子科技 | 强烈买入 |
1175140HUMAN TECHNOLOGY | 4.523 B KRW | 6000 KRW | 0.00% | 753.869 K | 1.21 | 129.092 B KRW | — | −867.41 KRW | +32.46% | 0.00% | 电子科技 | — |