价格亏损最大的韩国股票
下面的韩国公司是今天跌幅最大的股票。它们现在是局外人，但将来可能会提供交易机会，因此请务必检查它们的所有统计数据。
商品代码 | 更改 % | 价格 | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0062970KOREA ADVANCED MATERIALS | −29.98% | 4,460 KRW | 23.14 M | 1.97 | 125.72 B KRW | — | −520.92 KRW | −37.89% | 0.00% | 电子科技 | — |
| 0012170ASCENDIO | −29.80% | 278 KRW | 8.39 M | 8.65 | 41.01 B KRW | — | — | — | 0.00% | 消费者服务 | — |
| 2289170BIOTEN | −14.94% | 4,840 KRW | 367 | 0.51 | — | — | — | — | — | 商业服务 | — |
| 0092590LUXPIA | −13.44% | 612 KRW | 2 | 0.00 | 5.15 B KRW | — | — | — | 0.00% | 电子科技 | — |
| 0030350DRAGONFLY GF CO., LTD. | −11.88% | 1,394 KRW | 1.63 M | 1.49 | 21.95 B KRW | — | −2,026.37 KRW | −68.37% | 0.00% | 电子科技 | — |
| 0001500HYUNDAI MOTOR SECURITIES | −10.84% | 6,580 KRW | 210.27 K | 3.59 | 210.67 B KRW | 7.99 | 823.82 KRW | −34.11% | 5.42% | 金融 | — |
| 2243870GOODCEN | −9.67% | 8,130 KRW | 252 | 0.48 | 21.59 B KRW | — | — | — | 0.00% | 科技服务 | — |
| 0065690PAKERS CO., LTD. | −9.51% | 1,170 KRW | 172.27 K | 1.19 | 17.24 B KRW | — | −663.81 KRW | +2.25% | 0.00% | 电子科技 | — |
| 1121060UNIPOINT CORP. | −9.34% | 670 KRW | 2.1 K | 1.02 | 3.55 B KRW | — | — | — | 0.00% | 科技服务 | — |
| 4447690AIOBIO | −9.25% | 3,140 KRW | 300 | 1.49 | 8.87 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 3313760CARRY | −9.24% | 3,340 KRW | 189.92 K | 0.93 | 28.59 B KRW | — | −2,886.38 KRW | +30.06% | 0.00% | 电子科技 | — |
| 0002410BUMYANG CONSTRUCTION | −8.80% | 3,265 KRW | 4.9 M | 0.65 | 98.37 B KRW | — | −1,272.89 KRW | −83.00% | 0.00% | 工业服务 | — |
| 0085810ALTICAST CORPORATION | −8.70% | 1,196 KRW | 144.45 K | 0.44 | 63.24 B KRW | — | −524.17 KRW | +43.16% | 0.00% | 科技服务 | — |
| 2222110PANGEN BIOTECH INC. | −8.63% | 5,190 KRW | 103.91 K | 3.42 | 73.26 B KRW | — | −64.51 KRW | +75.63% | 0.00% | 健康科技 | — |
| 2217910SJ-CHEM | −8.52% | 419 KRW | 33 | 0.01 | 6.41 B KRW | — | — | — | 0.00% | 加工制造业 | — |
| 0038530KBIO COMPANY | −8.46% | 303 KRW | 11.84 M | 0.62 | 38.29 B KRW | 22.40 | 13.53 KRW | — | 0.00% | 配送服务 | — |
| 1199290BIOPROTECH | −8.33% | 550 KRW | 362 | 0.40 | 9.8 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 3344860INNOGENE CO., LTD. | −7.94% | 1,565 KRW | 950.03 K | 1.21 | 20.33 B KRW | 15.23 | 102.78 KRW | −5.33% | 1.76% | 健康科技 | — |
| 0046940WOOWON DEVELOPMENT CO., LTD. | −7.88% | 2,865 KRW | 634.77 K | 0.84 | 56.21 B KRW | 25.33 | 113.13 KRW | +35.28% | 0.00% | 科技服务 | — |
| 1101140INBIOGEN | −7.08% | 7,090 KRW | 93.8 K | 1.10 | 68.59 B KRW | 4.66 | 1,522.92 KRW | −83.03% | 0.00% | 电子科技 | — |
| 0039020EAGON HOLDINGS CO., LTD. | −6.79% | 3,980 KRW | 862.26 K | 1.36 | 92.48 B KRW | — | −713.31 KRW | −251.44% | 1.17% | 制造业 | — |
| 3311960ALTHENUTRIGENE | −6.61% | 3,250 KRW | 729 | 3.60 | 10.42 B KRW | — | — | — | 0.00% | 科技服务 | — |
| 4413300TL ENGINEERING | −6.56% | 840 KRW | 107 | 0.43 | — | — | — | — | — | 工业服务 | — |
| 0000180SUNGCHANG ENTERPRISE HOLDINGS | −6.32% | 1,439 KRW | 247.04 K | 2.66 | 99.6 B KRW | — | −118.98 KRW | +64.02% | 0.00% | 非能源矿业 | — |
| 4456010ICTK CO., LTD. | −6.19% | 8,340 KRW | 1.4 M | 0.26 | 118.03 B KRW | — | −917.66 KRW | +77.58% | 0.00% | 电子科技 | — |
| 0083660CSA COSMIC CO., LTD. | −6.19% | 910 KRW | 116.15 K | 3.39 | 56.84 B KRW | — | −59.88 KRW | +77.88% | 0.00% | 工业服务 | — |
| 2279060INNOVEX | −5.93% | 1,270 KRW | 2.6 K | 1.16 | 12.24 B KRW | — | — | — | 0.00% | 耐用消费品 | — |
| 0091440HANWOOL MATERIALS SCIENCE, INC. | −5.80% | 5,680 KRW | 81.03 K | 0.29 | 84.73 B KRW | — | −1,164.51 KRW | +4.57% | 0.00% | 电子科技 | — |
| 0032680SOFTCEN CO., LTD. | −5.69% | 348 KRW | 3.35 M | 0.53 | 41.56 B KRW | — | −65.06 KRW | −1,039.12% | 0.00% | 科技服务 | — |
| 0025750HANSOLHOMEDECO | −5.67% | 849 KRW | 2.73 M | 0.98 | 72.51 B KRW | — | −92.68 KRW | +36.80% | 0.00% | 耐用消费品 | — |
| 3347860ALCHERA INC. | −5.66% | 1,799 KRW | 348.15 K | 0.55 | 47.17 B KRW | — | −653.94 KRW | +45.46% | 0.00% | 商业服务 | — |
| 3347700LIFE SEMANTICS CORP. | −5.49% | 4,220 KRW | 283.79 K | 0.82 | 91.01 B KRW | — | −770.01 KRW | −9.18% | 0.00% | 科技服务 | — |
| 0002870SHINPOONG INC. | −5.37% | 1,340 KRW | 136.85 K | 0.58 | 39.23 B KRW | — | — | — | 1.41% | 加工制造业 | — |
| 0005690PHARMICELL | −5.14% | 8,490 KRW | 1.2 M | 0.97 | 537.04 B KRW | 149.38 | 56.84 KRW | +55.63% | 0.00% | 健康科技 | — |
| 0043360DIGITAL GRAPHICS INCORPORATION | −5.10% | 1,915 KRW | 31.27 K | 3.54 | 18 B KRW | — | −155.29 KRW | −1.44% | 0.00% | 制造业 | — |
| 0038460BIOSMART CO., LTD. | −4.99% | 3,235 KRW | 207.31 K | 1.80 | 86.06 B KRW | 15.58 | 207.68 KRW | −9.62% | 0.00% | 电子科技 | — |
| 0043090THE TECHNOLOGY | −4.93% | 270 KRW | 265.05 K | 0.47 | 21.16 B KRW | — | −291.12 KRW | +30.51% | 0.00% | 健康科技 | — |
| 3382150ONCOCROSS CO.,LTD. | −4.93% | 8,300 KRW | 1.18 M | 0.25 | 103.52 B KRW | — | −491.71 KRW | −25.36% | 0.00% | 健康科技 | — |
| 0031860SU-HOLDINGS | −4.90% | 1,513 KRW | 44.18 K | 0.49 | 23.89 B KRW | — | −1,798.70 KRW | +20.25% | 0.00% | 电子科技 | — |
| 0038880IA, INC. | −4.88% | 234 KRW | 2.84 M | 0.14 | 77.44 B KRW | — | −74.04 KRW | −148.53% | 0.00% | 电子科技 | — |
| 3365330SY STEEL TECH, INC. | −4.88% | 8,580 KRW | 2.18 M | 0.67 | 276.1 B KRW | — | — | — | 0.55% | 制造业 | — |
 024840KBI METAL CO., LTD. | −4.86% | 2,250 KRW | 4.44 M | 1.31 | 82.39 B KRW | 24.18 | 93.06 KRW | — | 0.00% | 制造业 | — |
| 0014280KUMKANG KIND | −4.75% | 4,110 KRW | 256.92 K | 2.78 | 120.11 B KRW | 8.13 | 505.30 KRW | −56.54% | 2.78% | 非能源矿业 | — |
| 0086670BMT CO.,LTD. | −4.70% | 7,090 KRW | 62.67 K | 7.15 | 67.89 B KRW | 65.46 | 108.31 KRW | −91.56% | 3.36% | 制造业 | — |
| 0032980BYON CO., LTD. | −4.67% | 449 KRW | 1.41 M | 0.22 | 21.09 B KRW | — | −77.12 KRW | +64.23% | 0.00% | 健康科技 | — |
| 1109610SY CO., LTD. | −4.65% | 4,405 KRW | 7.59 M | 5.87 | 220.55 B KRW | — | −239.00 KRW | −711.76% | 0.00% | 加工制造业 | — |
| 0068100KWEATHER CO., LTD. | −4.56% | 3,665 KRW | 6.78 M | 5.95 | 37.38 B KRW | — | −345.42 KRW | — | 0.00% | 商业服务 | — |
| 1115610IMAGIS CO., LTD. | −4.52% | 3,380 KRW | 2.08 M | 2.39 | 57.47 B KRW | — | −340.80 KRW | −432.67% | 0.00% | 电子科技 | — |
| 2238500ROBO3 AI | −4.44% | 258 KRW | 262.2 K | 0.64 | 11.34 B KRW | — | — | — | 0.00% | 制造业 | — |
| 1126640HWASHIN PRECISION CO., LTD. | −4.40% | 1,544 KRW | 819.67 K | 0.71 | 56.62 B KRW | 22.24 | 69.43 KRW | −75.10% | 3.10% | 制造业 | — |
| 1123840NUON | −4.33% | 1,457 KRW | 22.29 K | 1.22 | 44.15 B KRW | — | −2,295.40 KRW | −17.55% | 0.00% | 制造业 | — |
| 0056360COWEAVER CO.,LTD. | −4.29% | 5,800 KRW | 508.61 K | 0.13 | 56.64 B KRW | 14.41 | 402.62 KRW | — | 0.50% | 电子科技 | — |
| 2229000GENCURIX INC. | −4.19% | 1,715 KRW | 73.95 K | 0.10 | 28.29 B KRW | — | −882.18 KRW | +58.20% | 0.00% | 健康科技 | — |
| 1189350COSET INC. | −4.12% | 2,000 KRW | 1 | 1.00 | 10.01 B KRW | — | — | — | 0.00% | 制造业 | — |
| 0007720DAEMYUNG SONOSEASON CO.,LTD. | −4.06% | 1,041 KRW | 1.69 M | 0.87 | 109.37 B KRW | 150.90 | 6.90 KRW | — | 0.00% | 配送服务 | — |
| 0066130HAATZ INC. | −4.05% | 5,450 KRW | 118.11 K | 1.75 | 68.95 B KRW | 5.76 | 946.78 KRW | +96.47% | 1.58% | 制造业 | — |
| 0065950WELCRON COMPANY LIMITED | −4.00% | 2,400 KRW | 836.08 K | 0.20 | 69.33 B KRW | — | −348.79 KRW | −357.68% | 0.00% | 耐用消费品 | — |
| 1123010IWIN PLUS | −3.95% | 1,046 KRW | 3.46 M | 0.36 | 34.29 B KRW | — | −277.54 KRW | +4.95% | 0.00% | 电子科技 | — |
| 0092600NC& CO., LTD. | −3.91% | 1,057 KRW | 55.9 K | 1.78 | 27.59 B KRW | — | −810.19 KRW | −0.03% | 0.00% | 电子科技 | — |
| 0043590WELKEEPS HITECH | −3.86% | 798 KRW | 1.11 M | 0.43 | 22.05 B KRW | — | −238.76 KRW | −195.74% | 0.00% | 电子科技 | — |
| 2250930YESUN TECH CO., LTD. | −3.68% | 471 KRW | 1.05 M | 1.35 | 16.08 B KRW | — | −257.11 KRW | +19.26% | 0.00% | 加工制造业 | — |
| 0044380JOOYONTECH | −3.64% | 371 KRW | 1.26 M | 0.37 | 24.82 B KRW | — | −54.24 KRW | +50.18% | 0.00% | 电子科技 | — |
| 0043710SEOULEAGUER CO., LTD. | −3.60% | 642 KRW | 53.26 K | 0.36 | 33.43 B KRW | — | −271.77 KRW | −180.12% | 0.00% | 配送服务 | — |
| 1180400DX & VX | −3.59% | 1,960 KRW | 571.27 K | 0.49 | 100.16 B KRW | — | −1,057.64 KRW | −89.06% | 0.00% | 健康科技 | — |
| 3302550REMED CO.,LTD. | −3.56% | 3,520 KRW | 87.39 K | 1.48 | 111.83 B KRW | 22.18 | 158.73 KRW | — | 0.00% | 健康科技 | — |
| 1127120DNA LINK, INC | −3.53% | 5,460 KRW | 134.56 K | 0.32 | 127.26 B KRW | — | −593.65 KRW | −55.57% | 0.00% | 健康服务 | — |
| 0033540PARATECH COMPANY LIMITED | −3.53% | 1,693 KRW | 1.84 M | 0.66 | 64.83 B KRW | — | −272.15 KRW | −5.41% | 0.00% | 制造业 | — |
| 0001470SAMBU ENGINEERING & CONSTRUCTION | −3.51% | 1,016 KRW | 7.06 M | 0.50 | 241.85 B KRW | — | −757.87 KRW | −19.71% | 0.00% | 工业服务 | — |
| 3311690CJ BIOSCIENCE | −3.50% | 9,660 KRW | 109.45 K | 4.22 | 130.79 B KRW | — | −2,372.09 KRW | +55.81% | 0.00% | 科技服务 | — |
| 2200230TELCON RF PHARMACEUTICAL. INC. | −3.31% | 4,825 KRW | 36.49 K | 0.81 | 60 B KRW | — | −1,079.15 KRW | −214.13% | 0.00% | 制造业 | — |
| 0054410KOREA PLASMA TECHNOLOGY U CO.,LTD | −3.30% | 3,375 KRW | 4.63 K | 0.48 | 19.99 B KRW | 9.48 | 355.95 KRW | +97.60% | 0.00% | 加工制造业 | — |
| 4457390DAISHIN BALANCE NO.15 SPECIAL PURPOSE ACQUISITION COMPANY | −3.29% | 2,350 KRW | 349.74 K | 2.72 | — | — | — | — | — | 金融 | — |
| 0048770TPC MECHATRONICS CORPORATION | −3.25% | 2,380 KRW | 51.55 K | 0.09 | 38.62 B KRW | — | −211.68 KRW | +42.84% | 1.02% | 制造业 | — |
| 0033050JEONGMOON INFORMATION CO.,LTD. | −3.20% | 816 KRW | 12.62 K | 0.53 | 26.84 B KRW | 8.65 | 94.36 KRW | +20.86% | 0.00% | 电子科技 | — |
| 1121890SD SYSTEM CO., LTD | −3.20% | 1,300 KRW | 56.73 K | 1.45 | 17.85 B KRW | 14.58 | 89.19 KRW | −30.11% | 0.00% | 电子科技 | — |
| 1131760FINETEK CO., LTD. | −3.16% | 1,011 KRW | 1.44 M | 0.22 | 45.07 B KRW | 177.69 | 5.69 KRW | — | 0.00% | 电子科技 | — |
| 0000040KR MOTORS | −3.15% | 461 KRW | 187.51 K | 1.39 | 28.62 B KRW | — | −316.61 KRW | +35.85% | 0.00% | 耐用消费品 | — |
| 2206400BENO TNR | −3.15% | 2,615 KRW | 212.48 K | 0.68 | 101.27 B KRW | — | −574.87 KRW | −743.73% | 0.00% | 科技服务 | — |
| 2220260CHEMTROS CO., LTD. | −3.14% | 4,940 KRW | 436.45 K | 0.30 | 135.45 B KRW | 34.50 | 143.18 KRW | +17.94% | 0.00% | 金融 | — |
| 2236340MEDIZEN HUMANCARE | −3.13% | 3,100 KRW | 105 | 0.26 | 9.65 B KRW | — | — | — | 0.00% | 健康服务 | — |
| 0083420GREEN CHEMICAL | −3.06% | 7,610 KRW | 1.13 M | 0.40 | 183.1 B KRW | 34.83 | 218.50 KRW | — | 2.93% | 加工制造业 | — |
| 0074610ENPLUS | −3.02% | 1,189 KRW | 580.49 K | 0.75 | 89.96 B KRW | — | −173.83 KRW | +90.47% | 0.00% | 耐用消费品 | — |
| 2256940KPS CORPORATION | −3.01% | 6,440 KRW | 290.84 K | 3.55 | 124.49 B KRW | 17.54 | 367.23 KRW | — | 0.00% | 电子科技 | — |
| 3347770PIMS INC. | −3.01% | 1,707 KRW | 42.13 K | 1.96 | 40.23 B KRW | — | −301.77 KRW | −229.36% | 0.00% | 电子科技 | — |
| 0083550KM CORPORATION | −3.00% | 3,390 KRW | 120.83 K | 0.31 | 42.24 B KRW | — | −441.99 KRW | −451.43% | 0.77% | 制造业 | — |
| 2299170WSI CO., LTD. | −3.00% | 1,746 KRW | 815.42 K | 0.18 | 54.05 B KRW | 617.99 | 2.83 KRW | −96.20% | 0.00% | 健康科技 | — |
| 3356680AXGATE CO., LTD. | −2.99% | 7,470 KRW | 2.56 M | 0.48 | 219.71 B KRW | 54.07 | 138.15 KRW | — | 0.00% | 电子科技 | — |
 900120CXI HEALTHCARE TECHNOLOGY GROUP LIMITED | −2.99% | 65 KRW | 2.05 M | 0.73 | 20.14 B KRW | 0.65 | 100.31 KRW | +62.40% | 0.00% | 健康科技 | — |
| 1154040DASAN SOLUETA | −2.92% | 1,099 KRW | 24.7 K | 1.40 | 20.32 B KRW | 0.85 | 1,286.04 KRW | — | 0.00% | 制造业 | — |
| 1145170NOBLAND INTERNATIONAL INC. | −2.91% | 7,000 KRW | 288.91 K | 1.27 | 115.97 B KRW | — | −724.97 KRW | — | 0.00% | 非耐用消费品 | — |
| 0009810PLAYGRAM | −2.88% | 404 KRW | 732.1 K | 0.68 | 63.18 B KRW | — | −284.39 KRW | −84.74% | 0.00% | 制造业 | — |
| 0083640INCON CO., LTD. | −2.86% | 340 KRW | 789.6 K | 0.40 | 26.99 B KRW | — | −233.42 KRW | −26.57% | 0.00% | 耐用消费品 | — |
| 3390110ANYMEDI | −2.86% | 1,700 KRW | 24 | 0.05 | — | — | — | — | — | 健康科技 | — |
| 0009580MOORIM P&P | −2.85% | 2,730 KRW | 134.47 K | 0.08 | 175.24 B KRW | 75.19 | 36.31 KRW | −76.87% | 3.56% | 加工制造业 | 强烈买入 |
| 4434480MONITORAPP CO., LTD. | −2.83% | 4,120 KRW | 305.52 K | 0.15 | 49.88 B KRW | 71.25 | 57.82 KRW | — | 0.00% | 科技服务 | — |
| 3388870PHAROS IBIO CO., LTD. | −2.77% | 8,420 KRW | 66.38 K | 0.68 | 111.98 B KRW | — | −829.25 KRW | — | 0.00% | 健康科技 | — |
| 3352090STORMTEC CO.,LTD | −2.73% | 3,210 KRW | 10.12 M | 275.34 | 88.68 B KRW | — | — | — | 7.88% | 制造业 | — |
| 0092040AMICOGEN, INC. | −2.69% | 4,165 KRW | 95.45 K | 0.45 | 234.61 B KRW | — | −653.75 KRW | +5.80% | 0.00% | 健康科技 | — |
| 2270520GEOLIT ENERGY | −2.67% | 1,419 KRW | 591.3 K | 0.70 | 231.52 B KRW | — | −117.21 KRW | −1,742.56% | 0.00% | 公用事业 | — |
| 0017510SEMYUNG ELECTRIC MACHINERY | −2.66% | 6,580 KRW | 12.27 M | 9.33 | 103.06 B KRW | 19.25 | 341.75 KRW | +203.58% | 1.04% | 耐用消费品 | — |