韩国股票价格最高

以下是当今股价最高的韩国股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。

商品代码	价格	更改 %	成交量	相对交易量	市值	P/E	摊薄每股收益净利率，TTM	每股收益缓慢增长 TTM同比	股息收益率 % 净利率，TTM	板块	分析师评级
207940^{SAMSUNG BIOLOGICS}	1,012,000 KRW	+1.20%	72.36 K	1.17	71.17 T KRW	68.43	14,787.79 KRW	+12.34%	0.00%	健康科技	强烈买入
010130^{KOREA ZINC}	843,000 KRW	−3.66%	41.32 K	0.78	17.07 T KRW	27.73	30,403.91 KRW	−0.72%	1.71%	非能源矿业	卖出
0003230^{SAMYANG FOOD}	761,000 KRW	+1.47%	55.3 K	0.72	5.65 T KRW	24.98	30,467.93 KRW	+133.81%	0.35%	非耐用消费品	强烈买入
0003240^{TAEKWANG INDUSTRIAL}	613,000 KRW	−0.97%	248	0.63	520.97 B KRW	13.71	44,699.85 KRW	−89.07%	0.28%	能源矿产	—
2298040^{HYOSUNG HEAVY INDUSTRIES}	421,500 KRW	−0.94%	42.45 K	0.65	3.96 T KRW	25.02	16,846.09 KRW	+78.14%	0.59%	制造业	强烈买入
012450^{HANWHA AEROSPACE}	395,500 KRW	+4.49%	420.37 K	1.35	17.23 T KRW	30.63	12,910.58 KRW	−16.62%	0.48%	电子科技	强烈买入
0000670^YOUNGPOONG	392,000 KRW	−1.26%	1.56 K	0.33	708.49 B KRW	—	−36,706.07 KRW	−129.52%	2.35%	电子科技	—
2267260^{HD HYUNDAI ELECTRIC}	389,000 KRW	−2.02%	102.02 K	0.46	14.29 T KRW	27.39	14,200.85 KRW	+206.93%	0.53%	制造业	强烈买入
0007310^OTTOGI	387,000 KRW	−0.51%	4.46 K	1.68	1.45 T KRW	8.45	45,790.31 KRW	−47.52%	2.31%	非耐用消费品	—
0004370^NONGSHIM	363,000 KRW	−1.49%	22.41 K	0.91	2.13 T KRW	13.54	26,816.32 KRW	−12.10%	1.36%	非耐用消费品	买入
000810^{SAMSUNG FIRE & MARINE INSURANCE}	359,500 KRW	+1.41%	93.78 K	1.47	14.85 T KRW	7.49	48,027.12 KRW	+12.09%	4.51%	金融	强烈买入
373220^{LG ENERGY SOLUTION}	347,500 KRW	−0.29%	165.69 K	0.61	81.55 T KRW	—	−1,549.91 KRW	−123.84%	0.00%	制造业	买入
259960^KRAFTON	333,500 KRW	−0.45%	91.42 K	0.68	15.23 T KRW	19.20	17,365.75 KRW	+82.91%	0.00%	科技服务	强烈买入
329180^{HD HYUNDAI HEAVY INDUSTRIES}	309,500 KRW	−1.43%	533.77 K	1.43	27.87 T KRW	96.09	3,220.92 KRW	—	0.00%	制造业	强烈买入
002960^{HANKOOK SHELL OIL}	309,500 KRW	−0.80%	1.94 K	0.36	405.6 B KRW	10.51	29,446.02 KRW	+7.66%	1.28%	能源矿产	强烈买入
051900^{LG H&H}	301,000 KRW	−1.63%	47.66 K	1.14	4.77 T KRW	33.05	9,108.49 KRW	+0.40%	1.14%	非耐用消费品	中立
196170^{ALTEOGEN INC.}	299,000 KRW	−3.39%	339.66 K	0.41	16.5 T KRW	—	−57.56 KRW	−155.29%	0.00%	健康科技	买入
0000150^DOOSAN	284,000 KRW	−1.90%	84.05 K	0.48	4.33 T KRW	—	−18,182.88 KRW	+45.24%	0.69%	电子科技	买入
1145020^{HUGEL, INC.}	267,500 KRW	+2.88%	72.49 K	1.15	3.21 T KRW	26.91	9,941.17 KRW	+50.96%	0.00%	健康科技	强烈买入
128940^HANMIPHARM	260,500 KRW	−3.87%	75.51 K	1.47	3.45 T KRW	20.48	12,721.67 KRW	+22.97%	0.27%	健康科技	买入
005490^{POSCO HOLDINGS INC.}	257,000 KRW	−1.91%	242.77 K	0.73	19.36 T KRW	17.30	14,851.73 KRW	−9.01%	3.82%	非能源矿业	买入
012330^{HYUNDAI MOBIS}	254,000 KRW	−1.36%	163.79 K	0.99	23.04 T KRW	6.69	37,978.78 KRW	+1.51%	1.75%	制造业	强烈买入
2214450^{PHARMARESEARCH}	247,500 KRW	−1.39%	100.3 K	0.81	2.6 T KRW	32.75	7,557.80 KRW	+20.70%	0.38%	健康科技	强烈买入
0002030^{ASIA HOLDINGS}	245,500 KRW	+0.41%	2.31 K	1.01	429.9 B KRW	5.06	48,520.72 KRW	−9.29%	2.06%	非能源矿业	—
002380^{KCC CORPORATION}	245,000 KRW	−2.39%	26.1 K	1.06	1.85 T KRW	3.89	63,039.71 KRW	+70.43%	3.19%	加工制造业	强烈买入
097950^{CJ CHEILJEDANG CORP}	241,500 KRW	−2.23%	69.64 K	1.72	3.8 T KRW	8.38	28,815.65 KRW	+42.00%	2.23%	运输	强烈买入
051910^{LG CHEM, LTD}	241,000 KRW	−1.63%	209.3 K	0.88	18.41 T KRW	66.63	3,617.15 KRW	−78.27%	1.43%	加工制造业	强烈买入
1140860^{PARK SYSTEMS CORP.}	240,500 KRW	+0.21%	40.42 K	1.46	1.67 T KRW	54.86	4,384.11 KRW	+25.41%	0.17%	电子科技	强烈买入
2277810^{RAINBOW ROBOTICS}	239,000 KRW	+3.91%	724.25 K	0.51	4.46 T KRW	—	−1,054.64 KRW	−242.03%	0.00%	制造业	买入
009540^{HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING}	235,000 KRW	−2.08%	264.77 K	0.97	16.97 T KRW	27.38	8,581.68 KRW	+303.59%	0.00%	制造业	强烈买入
2298020^{HYOSUNG TNC}	231,000 KRW	−1.28%	10.8 K	0.83	1.01 T KRW	7.00	32,978.38 KRW	+93.04%	4.27%	加工制造业	强烈买入
006400^{SAMSUNG SDI CO.,LTD.}	229,500 KRW	−1.92%	367.47 K	1.01	15.52 T KRW	11.61	19,769.74 KRW	−37.47%	0.43%	制造业	买入
0079550^{LIG NEX1 CO., LTD.}	223,000 KRW	+0.22%	228.34 K	0.76	4.85 T KRW	24.42	9,131.05 KRW	+129.47%	0.88%	电子科技	强烈买入
0018670^{SK GAS}	221,000 KRW	+0.23%	3.6 K	0.31	1.98 T KRW	12.02	18,379.01 KRW	−61.07%	3.63%	公用事业	强烈买入
005380^{HYUNDAI MOTOR}	220,000 KRW	−2.65%	867.63 K	1.27	55.66 T KRW	4.64	47,441.61 KRW	+8.52%	6.37%	耐用消费品	强烈买入
352820^HYBE	214,000 KRW	−0.70%	182.4 K	1.20	8.98 T KRW	—	−459.73 KRW	−125.38%	0.32%	商业服务	强烈买入
035420^NAVER	204,000 KRW	+0.99%	543.78 K	0.83	29.7 T KRW	18.60	10,968.70 KRW	+99.78%	0.60%	科技服务	强烈买入
058470^{LEENO INDUSTRIAL INC}	198,000 KRW	−0.50%	46.17 K	0.55	3.02 T KRW	29.34	6,744.01 KRW	+11.79%	1.51%	电子科技	买入
000660^{SK HYNIX}	194,500 KRW	−4.52%	4.77 M	1.11	139.93 T KRW	13.24	14,677.63 KRW	—	0.59%	电子科技	强烈买入
0003030^{SEAH STEEL HOLDINGS CORPORATION}	189,700 KRW	+1.44%	4.4 K	1.17	755.57 B KRW	8.70	21,792.74 KRW	−72.21%	1.07%	非能源矿业	强烈买入
2298050^{HS HYOSUNG ADVANCED MATERIALS}	185,700 KRW	−1.12%	11.63 K	0.84	839.09 B KRW	37.27	4,982.42 KRW	−55.57%	3.46%	加工制造业	强烈买入
068270^CELLTRION	183,800 KRW	−0.70%	444.67 K	0.91	41.6 T KRW	213.33	861.58 KRW	−78.63%	0.39%	健康科技	买入
036570^{NC SOFT CORPORATION}	181,200 KRW	−2.63%	68.76 K	0.96	3.82 T KRW	29.15	6,216.28 KRW	−17.80%	1.68%	科技服务	中立
0010120^{LS ELECTRIC}	179,600 KRW	+0.28%	213.82 K	0.67	5.25 T KRW	24.25	7,406.63 KRW	+20.60%	1.56%	制造业	强烈买入
0002840^{MIWON COMMERCIAL}	176,200 KRW	−1.01%	1.97 K	1.29	841.94 B KRW	15.73	11,201.16 KRW	−2.30%	1.12%	加工制造业	—
3357780^{SOULBRAIN CO., LTD.}	175,000 KRW	+0.40%	14.53 K	0.72	1.35 T KRW	9.46	18,491.65 KRW	+13.58%	1.15%	加工制造业	强烈买入
4443060^{HD HYUNDAI MARINE SOLUTION CO., LTD}	170,000 KRW	+1.49%	128.28 K	1.03	7.45 T KRW	—	—	—	0.00%	配送服务	强烈买入
0002600^{CHOHEUNG CORPORATION}	166,200 KRW	+0.24%	50	0.55	99.48 B KRW	5.86	28,351.11 KRW	+283.83%	3.62%	非耐用消费品	—
006280^{GREEN CROSS CORPORATION}	163,900 KRW	−1.27%	45.45 K	0.73	1.89 T KRW	—	−1,652.01 KRW	−1,114.94%	0.90%	健康科技	强烈买入
0000250^{SAM CHUN DANG PHARM CO. LTD}	162,700 KRW	+1.18%	324.1 K	0.56	3.66 T KRW	721.21	225.59 KRW	—	0.00%	健康科技	—
011070^{LG INNOTEK}	162,200 KRW	−2.17%	219.41 K	1.67	3.92 T KRW	5.54	29,288.83 KRW	+65.67%	1.57%	电子科技	买入
0039030^{EO TECHNICS CO., LTD.}	158,100 KRW	−2.41%	100.39 K	0.52	1.98 T KRW	66.23	2,386.99 KRW	−17.37%	0.28%	制造业	买入
1192820^{COSMAX, INC.}	154,900 KRW	+5.09%	177.42 K	2.53	1.67 T KRW	22.34	6,934.75 KRW	+123.86%	0.34%	非耐用消费品	强烈买入
011790^SKC	150,800 KRW	−3.83%	818.76 K	0.80	5.61 T KRW	—	−8,700.07 KRW	+15.16%	0.00%	加工制造业	中立
003670^{POSCO FUTURE M}	149,400 KRW	−0.99%	259.83 K	0.62	11.69 T KRW	—	−275.89 KRW	−126.40%	0.17%	加工制造业	买入
3348370^{ENCHEM CO., LTD.}	147,800 KRW	+1.51%	164.5 K	0.72	3.07 T KRW	—	−24,719.64 KRW	−2,156.95%	0.00%	电子科技	—
034730^SK	143,000 KRW	−2.05%	90.72 K	0.90	7.95 T KRW	—	−25,525.95 KRW	−75.21%	3.42%	金融	强烈买入
307950^{HYUNDAIAUTOEVER}	141,100 KRW	−0.63%	107.88 K	1.15	3.89 T KRW	25.18	5,604.13 KRW	+3.50%	1.01%	商业服务	买入
000100^YUHAN	137,700 KRW	+2.76%	2.17 M	1.10	10.06 T KRW	—	—	—	0.32%	健康科技	买入
2268280^{MIWON SPECIALTY CHEMICAL}	135,200 KRW	−2.66%	456	0.30	682 B KRW	14.75	9,166.71 KRW	+240.03%	1.51%	加工制造业	—
010620^{HD HYUNDAI MIPO}	134,200 KRW	−3.24%	396.89 K	1.02	5.52 T KRW	—	−2,047.29 KRW	+55.37%	0.00%	制造业	强烈买入
0069620^{DAEWOONG PHARMACEUTICAL}	133,800 KRW	+2.45%	46.7 K	1.54	1.45 T KRW	14.86	9,001.48 KRW	+122.90%	0.46%	健康科技	买入
004170^{SHINSEGAE CO.,LTD}	131,700 KRW	+0.30%	19.03 K	0.58	1.24 T KRW	6.91	19,062.74 KRW	−50.16%	3.05%	零售行业	买入
086280^{HYUNDAI GLOVIS CO., LTD}	131,100 KRW	+0.54%	137.19 K	0.57	9.78 T KRW	7.90	16,593.85 KRW	+6.13%	2.42%	运输	强烈买入
0001130^{DAEHAN FLOUR MILL}	127,000 KRW	−0.47%	1.49 K	1.79	209.93 B KRW	2.27	56,020.40 KRW	+68.12%	1.96%	加工制造业	—
009150^{SAMSUNG ELECTROMECHANICS}	126,600 KRW	−2.09%	275.23 K	0.74	9.57 T KRW	18.60	6,805.94 KRW	+4.57%	0.89%	电子科技	强烈买入
096770^{SK INNOVATION}	125,500 KRW	+0.64%	275.87 K	0.73	17.67 T KRW	—	−13,930.06 KRW	−338.46%	0.00%	能源矿产	买入
018260^{SAMSUNG SDS CO., LTD.}	125,000 KRW	−2.34%	133.63 K	0.93	9.9 T KRW	13.64	9,167.56 KRW	−10.84%	2.11%	科技服务	强烈买入
0086900^{MEDY-TOX INC.}	122,500 KRW	−1.92%	39.56 K	1.21	851.86 B KRW	70.47	1,738.41 KRW	+12.37%	0.88%	健康科技	买入
3306200^{SEAH STEEL CORPORATION}	121,600 KRW	+1.84%	7.88 K	1.71	334.33 B KRW	3.23	37,596.41 KRW	−37.47%	6.70%	非能源矿业	强烈买入
028260^{SAMSUNG C&T CORPORATION}	119,800 KRW	−1.32%	226.43 K	1.12	19.82 T KRW	9.16	13,081.15 KRW	−7.21%	2.10%	工业服务	强烈买入
039490^{KIWOOM SECURITIES}	119,600 KRW	−1.40%	69.31 K	0.63	3.04 T KRW	7.31	16,358.06 KRW	−39.49%	6.18%	金融	强烈买入
247540^{ECOPRO BM CO., LTD.}	118,100 KRW	−1.75%	382.09 K	0.58	11.75 T KRW	—	−2,224.88 KRW	−230.51%	0.00%	制造业	中立
1141080^{LIGACHEM BIOSCIENCES}	117,700 KRW	−2.97%	646 K	0.80	4.42 T KRW	—	−144.75 KRW	+95.51%	0.00%	健康科技	买入
090430^{AMOREPACIFIC CORPORATION}	117,600 KRW	+1.64%	284.86 K	0.99	7.12 T KRW	11.75	10,011.62 KRW	+329.09%	0.79%	非耐用消费品	买入
326030^{SK BIOPHARMACEUTICALS}	115,200 KRW	+0.09%	192.51 K	0.69	9.01 T KRW	157.22	732.73 KRW	—	0.00%	健康科技	买入
033780^{KT&G CORPORATION}	109,500 KRW	+0.46%	209.59 K	1.08	11.76 T KRW	12.80	8,551.68 KRW	+33.86%	4.77%	非耐用消费品	强烈买入
138040^{MERITZ FINANCIAL GROUP}	109,100 KRW	+4.40%	542.5 K	1.99	19.13 T KRW	8.91	12,246.13 KRW	−13.40%	2.26%	金融	买入
0005300^{LOTTE CHILSUNG BEVERAGE}	107,700 KRW	−2.18%	17.2 K	1.49	1.06 T KRW	9.17	11,744.66 KRW	−11.92%	3.09%	非耐用消费品	强烈买入
0042700^{HANMI SEMICONDUCTOR CO., LTD.}	106,900 KRW	−5.31%	1.14 M	0.75	10.91 T KRW	57.05	1,873.90 KRW	+1.81%	0.37%	制造业	强烈买入
0003830^{DAEHAN SYNTHETIC FIBRER}	106,200 KRW	−0.65%	51	0.12	120.08 B KRW	—	−6,757.19 KRW	−128.57%	0.70%	加工制造业	—
000270^{KIA CORPORATION}	105,400 KRW	−0.19%	1.13 M	1.01	40.92 T KRW	4.29	24,543.76 KRW	+6.00%	5.30%	耐用消费品	强烈买入
2280360^{LOTTE WELLFOOD}	105,400 KRW	−1.03%	15.04 K	1.34	1 T KRW	9.86	10,694.72 KRW	+38.01%	2.82%	非耐用消费品	强烈买入
282330^{BGF RETAIL}	102,800 KRW	+0.69%	47.14 K	1.23	1.76 T KRW	9.33	11,018.76 KRW	−3.93%	4.02%	零售行业	强烈买入
0009450^{KYUNG DONG NAVIEN}	102,200 KRW	−0.49%	78.36 K	0.62	1.48 T KRW	15.07	6,782.27 KRW	+83.20%	0.54%	耐用消费品	中立
0006260^LS	102,000 KRW	+0.39%	130.5 K	0.91	2.82 T KRW	5.62	18,136.71 KRW	+49.99%	1.57%	制造业	买入
014680^{HANSOLCHEMICAL}	101,500 KRW	−1.07%	34.32 K	0.80	1.14 T KRW	9.62	10,548.79 KRW	−4.54%	2.05%	加工制造业	强烈买入
0000640^{DONG-A SOCIO HOLDINGS}	100,600 KRW	+0.20%	6.74 K	0.81	627.57 B KRW	11.56	8,700.57 KRW	+51.49%	1.89%	健康科技	买入
001040^{CJ CORP.}	100,000 KRW	−1.19%	70.41 K	0.91	3.21 T KRW	26.32	3,799.27 KRW	+43.25%	2.96%	非耐用消费品	买入
2271560^ORION	100,000 KRW	−1.09%	108.15 K	1.17	4 T KRW	10.31	9,701.65 KRW	−10.33%	1.24%	非耐用消费品	买入
005830^{DB INSURANCE}	99,800 KRW	−1.48%	136.03 K	1.51	6.08 T KRW	3.00	33,283.25 KRW	+32.32%	5.23%	金融	强烈买入
0058650^{SEAH HOLDINGS}	95,000 KRW	+0.53%	24	0.18	371.31 B KRW	7.49	12,680.78 KRW	−52.76%	4.23%	非能源矿业	—
1185750^CHONGKUNDANG	94,900 KRW	+0.32%	26.64 K	0.97	1.29 T KRW	6.70	14,173.16 KRW	+39.57%	1.05%	健康科技	强烈买入
1120030^{CHOSUN WELDING POHANG CO., LTD}	94,700 KRW	−1.04%	358	0.42	98.61 B KRW	7.97	11,884.74 KRW	+26.49%	0.52%	制造业	—
0087010^{PEPTRON, INC.}	94,000 KRW	−3.49%	305.33 K	0.55	2.27 T KRW	—	−984.66 KRW	−6.90%	0.00%	健康科技	—
032830^{SAMSUNG LIFE INSURANCE}	93,900 KRW	0.00%	269.15 K	1.02	16.86 T KRW	6.78	13,853.45 KRW	−0.49%	3.94%	金融	买入
0067160^SOOP	93,100 KRW	−1.27%	29.01 K	0.64	1.04 T KRW	10.90	8,541.91 KRW	+51.46%	0.90%	科技服务	强烈买入
011780^{KUMHO PETROCHEMICAL}	91,500 KRW	−3.48%	72.57 K	0.73	2.3 T KRW	6.31	14,494.49 KRW	−23.30%	3.06%	加工制造业	买入
402340^SKSQUARE	91,200 KRW	−3.80%	265.67 K	0.98	12.77 T KRW	7.14	12,767.15 KRW	—	0.00%	金融	买入
0004690^SAMCHULLY	91,100 KRW	−0.55%	3.39 K	0.48	313.64 B KRW	2.83	32,135.44 KRW	+33.85%	3.28%	公用事业	—

韩国股票

行情

韩国股票价格最高