韩国股票交易量异常
异常高或低的交易量可能会影响未来的价格，因此检测它以及时做出决策非常有用。下面的韩国股票显示目前异常的交易量，并按相对交易量排序。
商品代码 | 相对交易量 | 价格 | 更改 % | 成交量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2290720FOODNAMOO, INC. | 153.44 | 3,340 KRW | +1.21% | 6.57 M | 44.01 B KRW | — | −2,832.33 KRW | −155.06% | 1.52% | 非耐用消费品 | — |
| 0065690PAKERS CO., LTD. | 112.96 | 1,540 KRW | −18.95% | 9.62 M | 25.33 B KRW | — | −663.81 KRW | +2.25% | 0.00% | 电子科技 | — |
| 4464280TDSPHARM CO., LTD. | 68.34 | 17,020 KRW | +29.92% | 6.72 M | 69.28 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 1101680HNK MACHINE TOOL CO.,LTD. | 65.75 | 2,670 KRW | −6.15% | 2.66 M | 23.91 B KRW | — | −280.17 KRW | −1,972.85% | 0.00% | 制造业 | — |
 377030MAXST CO., LTD | 35.74 | 1,485 KRW | −19.07% | 3.71 M | 55.55 B KRW | — | −790.49 KRW | −2.91% | 0.00% | 科技服务 | — |
| 0069920EXION GROUP | 34.85 | 940 KRW | −12.40% | 6.15 M | 37.56 B KRW | — | −735.27 KRW | −20.93% | 0.00% | 科技服务 | — |
| 2223250DREAMCIS INC. | 30.72 | 3,170 KRW | +3.93% | 8.9 M | 72.59 B KRW | 16.20 | 195.70 KRW | +98.52% | 0.00% | 商业服务 | — |
| 1193250LINKED INC. | 28.60 | 495 KRW | +29.92% | 3.48 M | 24.13 B KRW | — | −309.10 KRW | −701.64% | 0.00% | 电子科技 | — |
| 2276240ELIVISION | 26.49 | 488 KRW | +14.82% | 13.63 K | 4.43 B KRW | — | — | — | 0.00% | 电子科技 | — |
| 2247660NANOCMS CO.,LTD | 26.01 | 7,090 KRW | +8.91% | 468.76 K | 27.81 B KRW | — | −1,575.71 KRW | −118.21% | 0.00% | 加工制造业 | — |
| 4443670SPSOFT INC. | 26.00 | 7,350 KRW | +29.86% | 7.4 M | 136.97 B KRW | — | −42.29 KRW | −120.32% | 0.00% | 科技服务 | — |
| 3346010TIDE | 22.21 | 1,270 KRW | +14.93% | 1.81 K | 5.37 B KRW | — | — | — | 0.00% | 电子科技 | — |
| 0092590LUXPIA | 17.78 | 819 KRW | −0.24% | 3.62 K | 5.99 B KRW | — | — | — | 0.00% | 电子科技 | — |
| 0084440UBION CO.LTD. | 15.45 | 978 KRW | +29.88% | 998.21 K | 14.84 B KRW | — | −108.51 KRW | −273.67% | 0.00% | 商业服务 | — |
| 3317400XI S&D | 14.75 | 3,500 KRW | +4.79% | 726.3 K | 129.53 B KRW | 25.16 | 139.09 KRW | −88.08% | 4.49% | 商业服务 | 强烈买入 |
| 0020400DAEDONGMETAL | 13.93 | 7,390 KRW | −7.63% | 1.33 M | 25.51 B KRW | — | −2,104.87 KRW | −345.50% | 0.75% | 制造业 | — |
| 2267080SEVENBRAU | 13.77 | 2,430 KRW | −2.61% | 8.24 K | — | — | — | — | — | 非耐用消费品 | — |
| 4462510LAMEDITECH CO., LTD. | 13.40 | 9,670 KRW | −2.81% | 2.18 M | 86.07 B KRW | — | — | — | 0.00% | 健康科技 | — |
| 0008830DAEDONGGEAR | 13.17 | 11,560 KRW | +7.04% | 16.56 M | 97.07 B KRW | 132.67 | 87.13 KRW | −78.08% | 0.37% | 制造业 | — |
| 2298020HYOSUNG TNC | 12.81 | 213,500 KRW | −20.63% | 286.21 K | 1.16 T KRW | 6.47 | 32,978.38 KRW | +93.04% | 3.72% | 加工制造业 | 强烈买入 |
| 0095190EMKOREA CO., LTD. | 12.65 | 1,989 KRW | +5.85% | 1.66 M | 85.16 B KRW | — | −71.09 KRW | +70.01% | 0.00% | 制造业 | — |
| 3311690CJ BIOSCIENCE | 12.54 | 15,320 KRW | +12.07% | 5.29 M | 124.57 B KRW | — | −2,372.09 KRW | +55.81% | 0.00% | 科技服务 | — |
| 2250060MOBIIS CO., LTD. | 11.66 | 3,140 KRW | +8.65% | 15.73 M | 90.21 B KRW | — | −77.54 KRW | −103.03% | 0.00% | 科技服务 | — |
| 2219420LINKGENESIS CO., LTD. | 11.61 | 4,515 KRW | +2.38% | 1.34 M | 49.06 B KRW | 361.72 | 12.48 KRW | −95.27% | 0.00% | 科技服务 | — |
| 0006880SINGSONGHOLDINGS | 10.66 | 7,530 KRW | +7.88% | 3.28 M | 76.81 B KRW | 9.09 | 828.54 KRW | — | 1.72% | 加工制造业 | — |
| 0078150HB TECHNOLOGY CO.,LTD. | 9.98 | 1,951 KRW | +5.35% | 12.95 M | 166.47 B KRW | — | — | — | 1.08% | 制造业 | — |
| 0004410SEOUL FOOD IND | 9.97 | 156 KRW | +4.70% | 38.61 M | 58.24 B KRW | — | −4.39 KRW | −491.79% | 0.00% | 非耐用消费品 | — |
| 4440290HB INVESTMENT, INC. | 9.71 | 1,714 KRW | +3.07% | 429.56 K | 45.08 B KRW | — | — | — | 0.00% | 金融 | — |
 413630CP SYSTEM | 9.64 | 1,801 KRW | +10.83% | 3.5 M | 62.89 B KRW | 48.14 | 37.41 KRW | −17.74% | 0.00% | 制造业 | — |
| 0053050GSE CO., LTD. | 9.14 | 3,705 KRW | +1.23% | 10.82 M | 109.75 B KRW | 29.71 | 124.69 KRW | −25.00% | 1.09% | 公用事业 | — |
| 4417970MODEL SOLUTION CO., LTD. | 8.84 | 8,890 KRW | −3.89% | 169.38 K | 59.17 B KRW | 21.44 | 414.70 KRW | −17.66% | 0.43% | 制造业 | — |
 377480MAUM.AI, INC. | 8.57 | 13,110 KRW | +15.30% | 643.44 K | 70.94 B KRW | — | −843.97 KRW | −10.80% | 0.00% | 商业服务 | — |
| 0045300SUNGWOO TECHRON COMPANY | 8.52 | 2,460 KRW | +0.82% | 111.96 K | 23.89 B KRW | 37.47 | 65.66 KRW | −69.76% | 1.58% | 电子科技 | — |
| 0014620SUNG KWANG BEND CO., LTD. | 8.41 | 20,350 KRW | +21.13% | 6.12 M | 469.2 B KRW | 14.57 | 1,396.75 KRW | +19.76% | 0.89% | 制造业 | 强烈买入 |
| 3352770CLINOMICS INC. | 8.27 | 620 KRW | −4.17% | 8.9 M | 25.16 B KRW | — | −1,030.89 KRW | +7.16% | 0.00% | 健康科技 | — |
| 0064800PONYLINK | 8.13 | 1,530 KRW | +22.40% | 10.95 M | 159.76 B KRW | — | −235.85 KRW | −24.11% | 0.80% | 零售行业 | — |
| 0037270YG PLUS | 7.89 | 5,090 KRW | +13.11% | 51.56 M | 285.43 B KRW | — | −1.75 KRW | −100.45% | 0.00% | 商业服务 | — |
| 2215570CRONEX | 7.88 | 490 KRW | −1.80% | 4.47 K | 2.53 B KRW | — | — | — | 0.00% | 商业服务 | — |
| 0002990KUMHO IND | 7.78 | 3,025 KRW | +3.24% | 1.99 M | 107.99 B KRW | — | −6,488.07 KRW | −7,588.67% | 0.00% | 耐用消费品 | 强烈买入 |
| 2204620GLOBAL TAX FREE CO., LTD. | 7.75 | 3,930 KRW | +5.50% | 4.07 M | 226.22 B KRW | — | −201.49 KRW | −493.60% | 0.00% | 消费者服务 | 强烈买入 |
| 0004800HYOSUNG | 7.59 | 45,050 KRW | −7.68% | 123.96 K | 760.24 B KRW | 2.33 | 19,302.34 KRW | — | 7.52% | 金融 | — |
| 0097230HJ SHIPBUILDING & CONSTRUCTION | 7.25 | 3,930 KRW | +21.30% | 3.41 M | 269.79 B KRW | 16.89 | 232.74 KRW | — | 0.00% | 工业服务 | — |
| 0064480BRIDGETEC CORP. | 7.07 | 5,300 KRW | +4.13% | 913.94 K | 58.56 B KRW | — | −32.44 KRW | −113.30% | 2.95% | 科技服务 | — |
| 0009810PLAYGRAM | 6.97 | 384 KRW | +11.30% | 24.33 M | 52.4 B KRW | — | −284.39 KRW | −84.74% | 0.00% | 制造业 | — |
| 4457630DAISHIN BALANCE NO.16 SPECIAL PURPOSE ACQUISITION COMPANY | 6.56 | 2,105 KRW | +0.72% | 34.92 K | — | — | — | — | — | 金融 | — |
 024740HANIL FORGING INDUSTRIAL | 6.17 | 3,100 KRW | +3.16% | 39.21 M | 97.77 B KRW | 29.83 | 103.92 KRW | −61.54% | 0.00% | 制造业 | — |
| 1108490ROBOTIS | 6.17 | 20,150 KRW | +3.76% | 2.77 M | 253.37 B KRW | — | −392.00 KRW | −869.84% | 0.00% | 制造业 | — |
| 2208640THUMBAGE CO., LTD. | 5.98 | 354 KRW | +4.12% | 56.04 M | 47.34 B KRW | — | −90.08 KRW | +28.37% | 0.00% | 科技服务 | — |
| 2217880TILON | 5.76 | 2,440 KRW | +13.49% | 82.55 K | 23.06 B KRW | — | — | — | 0.00% | 科技服务 | — |
| 0089860LOTTE RENTAL | 5.56 | 29,300 KRW | +1.74% | 216.12 K | 1.06 T KRW | 12.56 | 2,332.58 KRW | −38.66% | 4.17% | 金融 | 强烈买入 |
| 4405000PLASMAPP CO., LTD. | 5.50 | 1,212 KRW | +1.42% | 474.69 K | 31.16 B KRW | — | −939.16 KRW | — | 0.00% | 健康科技 | — |
| 1199150DATA STREAMS CORP. | 5.26 | 2,800 KRW | −6.67% | 611 | 12.81 B KRW | — | — | — | 0.00% | 制造业 | — |
| 1161580PHILOPTICS CO., LTD. | 5.25 | 16,870 KRW | +4.46% | 2.32 M | 366.26 B KRW | 109.78 | 153.68 KRW | — | 1.94% | 制造业 | — |
| 0060240STACO LINK | 5.22 | 403 KRW | +3.33% | 820.87 K | 12.31 B KRW | — | −515.19 KRW | +19.79% | 0.00% | 科技服务 | — |
| 1106080HYSONIC CO., LTD. | 5.16 | 4,185 KRW | +20.61% | 428.16 K | 87.22 B KRW | — | — | — | 0.00% | 电子科技 | — |
| 0004890DONGIL INDUSTRIES CO.,LTD | 5.14 | 38,800 KRW | +0.52% | 3.21 K | 83.61 B KRW | 23.17 | 1,674.52 KRW | +95.49% | 2.59% | 非能源矿业 | — |
| 0001080MANHO ROPE & WIRE | 5.08 | 33,200 KRW | +5.06% | 14.31 K | 96.13 B KRW | — | −11,606.91 KRW | −1,622.19% | 0.00% | 制造业 | — |
 063080COM2US HOLDINGS | 4.98 | 32,300 KRW | +10.43% | 2.39 M | 188.19 B KRW | — | −2,402.02 KRW | +48.81% | 0.00% | 科技服务 | — |
| 0039610HS VALVE CO., LTD | 4.85 | 11,660 KRW | +6.48% | 4.02 M | 113.99 B KRW | 20.44 | 570.48 KRW | −17.55% | 0.00% | 制造业 | — |
| 0056700SHINWHA INTERTEK CORP. | 4.53 | 1,542 KRW | +0.13% | 141.9 K | 44.68 B KRW | — | −119.86 KRW | +80.78% | 0.00% | 加工制造业 | — |
| 0047310POWER LOGICS | 4.47 | 4,850 KRW | +6.59% | 858.39 K | 166.58 B KRW | — | −184.80 KRW | +76.74% | 0.00% | 电子科技 | — |
| 3376270HEM PHARMA INC. | 4.44 | 11,960 KRW | +1.36% | 532.94 K | — | — | — | — | — | 健康科技 | — |
| 0006980WOOSUNG FEED | 4.40 | 16,060 KRW | +0.56% | 12.79 K | 40.99 B KRW | 3.29 | 4,881.22 KRW | −20.20% | 1.88% | 非耐用消费品 | — |
| 0003480HANJIN HEAVY IND & CONST HOLDINGS | 4.37 | 3,625 KRW | +1.97% | 92.06 K | 92.75 B KRW | 3.31 | 1,093.58 KRW | +558.31% | 2.81% | 公用事业 | — |
| 0087010PEPTRON, INC. | 4.36 | 78,900 KRW | −25.00% | 7.16 M | 2.44 T KRW | — | −984.66 KRW | −6.90% | 0.00% | 健康科技 | — |
| 0023810INFAC | 4.26 | 5,730 KRW | −3.05% | 109.45 K | 59.1 B KRW | 6.50 | 881.13 KRW | −41.42% | 3.05% | 制造业 | — |
| 1116100SUN MACHINERY CO.,LTD | 4.25 | 1,560 KRW | +14.64% | 294 | 8.48 B KRW | — | — | — | 0.00% | 制造业 | — |
| 0058630MGAME CORP. | 4.18 | 5,220 KRW | −8.26% | 1.32 M | 108.16 B KRW | 5.47 | 954.69 KRW | −20.90% | 2.64% | 科技服务 | — |
| 3304100SALTLUX INC | 4.09 | 23,000 KRW | +16.34% | 1.51 M | 239.09 B KRW | — | −669.81 KRW | +52.90% | 0.00% | 电子科技 | — |
| 1103660CIAAT | 4.05 | 500 KRW | 0.00% | 551 | 3.01 B KRW | — | — | — | 0.00% | 电子科技 | — |
| 2296640INNORULES CO.,LTD | 4.00 | 5,840 KRW | −2.99% | 142.05 K | 30.43 B KRW | 13.67 | 427.24 KRW | +370.16% | 1.00% | 科技服务 | — |
| 3363260MOBIDAYS | 3.97 | 1,905 KRW | +11.08% | 15.79 M | 55.16 B KRW | — | −53.65 KRW | −488.96% | 0.00% | 科技服务 | — |
| 2298040HYOSUNG HEAVY INDUSTRIES | 3.94 | 406,500 KRW | −7.19% | 365.37 K | 4.08 T KRW | 24.13 | 16,846.09 KRW | +78.14% | 0.57% | 制造业 | 强烈买入 |
| 0047920HLB PHARMACEUTICAL | 3.94 | 23,700 KRW | +8.72% | 2.57 M | 693.23 B KRW | 148.18 | 159.94 KRW | — | 0.00% | 健康科技 | — |
| 4454910DOOSAN ROBOTICS | 3.91 | 69,400 KRW | +0.87% | 1.12 M | 4.46 T KRW | — | −208.55 KRW | — | 0.00% | 制造业 | 卖出 |
| 2251370YMT CO., LTD. | 3.89 | 10,110 KRW | +9.30% | 210.7 K | 150.91 B KRW | — | −366.14 KRW | +0.71% | 0.00% | 加工制造业 | — |
| 1117580DAESUNG ENERGY | 3.86 | 9,330 KRW | −0.64% | 789.5 K | 255.36 B KRW | 13.41 | 695.85 KRW | — | 2.66% | 公用事业 | — |
| 2214270FSN | 3.77 | 1,874 KRW | +1.41% | 1.47 M | 61.45 B KRW | — | −130.08 KRW | +73.28% | 0.00% | 商业服务 | — |
| 1112290YCCHEM | 3.73 | 13,120 KRW | +3.80% | 267.43 K | 127.8 B KRW | — | −1,296.59 KRW | −338.77% | 0.79% | 加工制造业 | — |
| 2228670RAY CO., LTD. | 3.67 | 5,980 KRW | −7.57% | 282.89 K | 100.25 B KRW | — | −1,823.54 KRW | −451.14% | 0.00% | 健康科技 | 强烈买入 |
| 1111710NAMHWA INDUSTRIAL CO.,LTD | 3.62 | 5,310 KRW | +3.31% | 9.53 K | 105.82 B KRW | 8.21 | 646.50 KRW | −23.59% | 3.89% | 消费者服务 | — |
 372800ITEYES INC. | 3.57 | 5,030 KRW | −1.95% | 22.98 K | 30.92 B KRW | — | −524.04 KRW | +74.50% | 0.00% | 科技服务 | — |
| 2225430KMPHARMACEUTICAL CO.,LTD. | 3.54 | 721 KRW | −6.36% | 122.03 K | 21.47 B KRW | — | −130.80 KRW | −31.41% | 0.00% | 非耐用消费品 | — |
| 3341310E&H | 3.52 | 696 KRW | 0.00% | 146 | 12.04 B KRW | — | — | — | 0.00% | 加工制造业 | — |
| 0002840MIWON COMMERCIAL | 3.50 | 201,000 KRW | +4.69% | 8.53 K | 908.16 B KRW | 17.94 | 11,201.16 KRW | −2.30% | 1.04% | 加工制造业 | — |
| 0023160T. K. CORPORATION | 3.49 | 16,090 KRW | +8.79% | 1.62 M | 382.58 B KRW | 10.31 | 1,560.17 KRW | −26.91% | 1.15% | 制造业 | 强烈买入 |
| 0033500DONGSUNG FINETEC CO., LTD | 3.39 | 14,190 KRW | +7.09% | 1.45 M | 384.69 B KRW | 14.41 | 985.04 KRW | +27.70% | 1.89% | 加工制造业 | 强烈买入 |
| 0092730NEOPHARM CO., LTD. | 3.37 | 11,580 KRW | −2.20% | 167.25 K | 185.19 B KRW | 8.11 | 1,427.89 KRW | +7.72% | 3.17% | 非耐用消费品 | — |
| 2285800JINYOUNG CO., LTD | 3.36 | 2,580 KRW | +9.55% | 122.65 K | 41.16 B KRW | — | −73.57 KRW | — | 0.00% | 加工制造业 | — |
| 3353590AUTO& INC. | 3.34 | 4,005 KRW | −3.96% | 100.74 K | 53.69 B KRW | — | −241.77 KRW | −2,832.42% | 0.00% | 非耐用消费品 | — |
| 0065350SHINSUNG DELTA TECH CO., LTD | 3.26 | 59,400 KRW | +16.70% | 1.41 M | 1.37 T KRW | — | −164.04 KRW | −124.28% | 0.24% | 电子科技 | — |
| 0004780DAERYUKCAN | 3.24 | 4,000 KRW | +1.91% | 24.85 K | 62.42 B KRW | 4.85 | 824.46 KRW | +26.35% | 2.80% | 加工制造业 | — |
| 0010640CHINYANG POLYURETHANE | 3.22 | 7,150 KRW | −8.92% | 383.06 K | 78.5 B KRW | 19.32 | 370.08 KRW | +20.44% | 3.18% | 加工制造业 | — |
| 2227100QUANTUMON | 3.22 | 1,074 KRW | +1.23% | 2.59 M | 20.39 B KRW | — | −4,796.99 KRW | −234.08% | 0.00% | 制造业 | — |
| 2267850ASIANAIDT | 3.21 | 19,280 KRW | +5.76% | 81.88 K | 202.35 B KRW | 21.62 | 891.78 KRW | −23.42% | 2.74% | 科技服务 | — |
| 0088790JINDO.CO.,LTD | 3.19 | 1,857 KRW | +1.14% | 99.76 K | 22.85 B KRW | 5.81 | 319.56 KRW | +23.79% | 2.72% | 非耐用消费品 | — |
| 2224760NSCOMPANY | 3.17 | 3,600 KRW | +11.46% | 1.32 K | 12.73 B KRW | — | — | — | 1.55% | 制造业 | — |
| 0007390NATURECELL CO.,LTD. | 3.14 | 21,250 KRW | −19.05% | 6.71 M | 1.69 T KRW | — | −80.67 KRW | −98.59% | 0.00% | 非耐用消费品 | — |
| 0035610SOLBORN, INC. | 3.05 | 3,770 KRW | +1.75% | 78.39 K | 95.1 B KRW | 2.25 | 1,678.35 KRW | — | 0.00% | 科技服务 | — |
| 0009160SIMPACINC | 3.05 | 3,860 KRW | +5.03% | 166.19 K | 205.29 B KRW | 11.53 | 334.80 KRW | +327.04% | 2.72% | 非能源矿业 | — |