处于年度最高价的美国股市
下面的美国公司股价已达到52周以来的最高水平：查看其交易量、价格变化和其他统计数据，看看未来是否会有更大的增长。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AFJKAimei Health Technology Co., Ltd | 10.76 USD | −0.84% | 10.09 K | 0.09 | 97.11 M USD | 42.54 | 0.25 USD | — | 0.00% | 金融 | — |
 AGXArgan, Inc. | 168.04 USD | +7.68% | 760.96 K | 2.32 | 2.28 B USD | 35.19 | 4.77 USD | +90.84% | 0.82% | 工业服务 | 中立 |
 AMAntero Midstream Corporation | 16.13 USD | +2.02% | 2.35 M | 1.15 | 7.76 B USD | 20.06 | 0.80 USD | +9.54% | 5.69% | 工业服务 | 卖出 |
 ARISAris Water Solutions, Inc. | 27.40 USD | +0.77% | 850.88 K | 1.00 | 1.6 B USD | 33.96 | 0.81 USD | +67.77% | 1.49% | 公用事业 | 买入 |
 AROCArchrock, Inc. | 28.58 USD | +6.05% | 2.29 M | 2.01 | 5.01 B USD | 31.48 | 0.91 USD | +73.78% | 2.49% | 工业服务 | 强烈买入 |
| AASPCA SPAC III Acquisition Corp. | 9.98 USD | 0.00% | 102.21 K | 0.58 | 81.2 M USD | — | — | — | 0.00% | 金融 | — |
 ASURAsure Software Inc | 11.71 USD | +2.36% | 145.46 K | 0.95 | 310.95 M USD | — | −0.47 USD | −49.60% | 0.00% | 科技服务 | 强烈买入 |
 BALYBally's Corporation | 17.97 USD | 0.00% | 540.44 K | 1.57 | 730.78 M USD | — | −15.06 USD | −107.47% | 0.00% | 消费者服务 | 中立 |
| BBEAGBold Eagle Acquisition Corp. | 9.88 USD | −0.29% | 11.61 K | 0.13 | 556.51 M USD | — | — | — | 0.00% | 金融 | — |
 BKRBaker Hughes Company | 45.07 USD | +0.54% | 7.53 M | 1.36 | 44.6 B USD | 20.18 | 2.23 USD | +34.56% | 1.85% | 工业服务 | 买入 |
 BLXBanco Latinoamericano de Comercio Exterior, S.A. | 37.07 USD | +1.28% | 100.37 K | 0.66 | 1.27 B USD | 6.77 | 5.47 USD | +32.25% | 5.46% | 金融 | 强烈买入 |
 BMTXBM Technologies, Inc. | 4.91 USD | 0.00% | 221.58 K | 0.67 | 59.35 M USD | — | −1.11 USD | +26.11% | 0.00% | 科技服务 | 中立 |
 BRACBroad Capital Acquisition Corp | 12.80 USD | +9.31% | 6.42 K | 0.77 | 38.28 M USD | — | −0.21 USD | −348.54% | 0.00% | 金融 | — |
 BROSDutch Bros Inc. | 59.08 USD | +5.94% | 4.06 M | 1.61 | 9.11 B USD | 201.36 | 0.29 USD | +672.11% | 0.00% | 非耐用消费品 | 强烈买入 |
 BYFCBroadway Financial Corporation | 8.02 USD | +5.20% | 9.24 K | 1.70 | 73.08 M USD | 29.81 | 0.27 USD | −39.77% | 0.00% | 金融 | — |
 CHEFThe Chefs' Warehouse, Inc. | 51.61 USD | +2.85% | 363.37 K | 1.31 | 2.04 B USD | 45.63 | 1.13 USD | +178.98% | 0.00% | 配送服务 | 强烈买入 |
 CPIXCumberland Pharmaceuticals Inc. | 2.67 USD | +14.59% | 7.47 M | 83.87 | 37.49 M USD | — | −0.77 USD | −352.62% | 0.00% | 健康科技 | — |
 CQPCheniere Energy Partners, LP | 58.98 USD | +4.44% | 261.81 K | 1.66 | 28.55 B USD | 15.38 | 3.83 USD | −62.72% | 6.14% | 公用事业 | 卖出 |
 CRGYCrescent Energy Company | 16.59 USD | +1.10% | 3.15 M | 1.18 | 4.2 B USD | 27.07 | 0.61 USD | −27.32% | 2.93% | 能源矿产 | 强烈买入 |
 CRKComstock Resources, Inc. | 20.86 USD | +4.35% | 2.79 M | 0.94 | 6.1 B USD | — | −0.20 USD | −109.08% | 0.63% | 能源矿产 | 中立 |
 CRSCarpenter Technology Corporation | 196.10 USD | +1.55% | 858.69 K | 1.41 | 9.77 B USD | 43.67 | 4.49 USD | +108.50% | 0.41% | 非能源矿业 | 强烈买入 |
 CTRACoterra Energy Inc. | 28.86 USD | +0.87% | 7.3 M | 1.11 | 21.25 B USD | 17.53 | 1.65 USD | −43.12% | 2.94% | 能源矿产 | 强烈买入 |
 DECADenali Capital Acquisition Corp. | 12.15 USD | +1.50% | 117 | 0.01 | 40.39 M USD | 83.62 | 0.15 USD | — | 0.00% | 金融 | — |
 DRTSAlpha Tau Medical Ltd. | 4.00 USD | +8.11% | 359.29 K | 3.60 | 279.7 M USD | — | −0.42 USD | −16.78% | 0.00% | 健康科技 | 强烈买入 |
 DXPEDXP Enterprises, Inc. | 96.17 USD | +5.24% | 349.95 K | 1.29 | 1.51 B USD | 24.80 | 3.88 USD | +17.26% | 0.00% | 配送服务 | 强烈买入 |
 DYCQDT Cloud Acquisition Corporation | 10.48 USD | 0.00% | 1.86 K | 0.04 | 93.93 M USD | 73.91 | 0.14 USD | — | 0.00% | 金融 | — |
 EATBrinker International, Inc. | 143.19 USD | +2.42% | 1.17 M | 1.18 | 6.36 B USD | 35.00 | 4.09 USD | +31.90% | 0.00% | 消费者服务 | 中立 |
 EQTEQT Corporation | 50.69 USD | +1.22% | 7.4 M | 0.96 | 30.25 B USD | 60.07 | 0.84 USD | −88.57% | 1.26% | 能源矿产 | 买入 |
 EVGREvergreen Corporation | 11.91 USD | 0.00% | 713 | 0.03 | 96.13 M USD | 40.69 | 0.29 USD | +7.57% | 0.00% | 耐用消费品 | — |
 EVRIEveri Holdings Inc. | 13.59 USD | +0.22% | 311.37 K | 0.49 | 1.17 B USD | 91.39 | 0.15 USD | −87.24% | 0.00% | 消费者服务 | 中立 |
| FFACTFACT II Acquisition Corp. | 9.90 USD | +0.10% | 162.81 K | 0.26 | 246.23 M USD | — | — | — | 0.00% | 金融 | — |
 FSHPFlag Ship Acquisition Corp. | 10.17 USD | +0.03% | 4.85 K | 0.12 | 90.16 M USD | — | — | — | 0.00% | 金融 | — |
| FFVNFuture Vision II Acquisition Corporation | 10.12 USD | +0.80% | 8.43 K | 0.21 | 76.35 M USD | — | — | — | 0.00% | 金融 | — |
 GANGAN Limited | 1.86 USD | +1.09% | 287.95 K | 1.24 | 84.76 M USD | — | −0.30 USD | +92.64% | 0.00% | 科技服务 | 中立 |
 GCMGGCM Grosvenor Inc. | 12.86 USD | +0.78% | 225.24 K | 0.75 | 2.43 B USD | — | −0.06 USD | +74.60% | 3.45% | 金融 | 买入 |
 GEVGE Vernova Inc. | 382.26 USD | +4.21% | 3.1 M | 1.24 | 105.37 B USD | 83.92 | 4.56 USD | — | 0.07% | 制造业 | 买入 |
 GHGuardant Health, Inc. | 37.46 USD | −1.68% | 2.47 M | 1.17 | 4.63 B USD | — | −4.24 USD | −4.21% | 0.00% | 健康服务 | 强烈买入 |
 GPORGulfport Energy Corporation | 190.89 USD | +1.52% | 637.22 K | 2.04 | 3.38 B USD | 17.21 | 11.09 USD | −87.21% | 0.00% | 能源矿产 | 买入 |
| GGSRTGSR III Acquisition Corp. | 9.91 USD | −0.10% | 74.56 K | 0.49 | 289.1 M USD | — | — | — | 0.00% | 金融 | — |
 HEESH&E Equipment Services, Inc. | 90.29 USD | +105.48% | 13.29 M | 54.00 | 1.61 B USD | 22.89 | 3.95 USD | −14.28% | 2.50% | 金融 | 买入 |
 HESMHess Midstream LP | 40.07 USD | +3.09% | 1.21 M | 1.87 | 8.74 B USD | 16.96 | 2.36 USD | +16.45% | 6.79% | 能源矿产 | 买入 |
 KGSKodiak Gas Services, Inc. | 45.41 USD | +6.05% | 792.07 K | 0.92 | 3.97 B USD | 151.37 | 0.30 USD | −31.66% | 3.69% | 工业服务 | 强烈买入 |
 KMIKinder Morgan, Inc. | 29.12 USD | +2.10% | 14.6 M | 1.38 | 64.69 B USD | 25.60 | 1.14 USD | +4.03% | 4.01% | 工业服务 | 买入 |
 KTOSKratos Defense & Security Solutions, Inc. | 32.76 USD | +6.05% | 2.92 M | 1.67 | 4.95 B USD | 329.91 | 0.10 USD | — | 0.00% | 电子科技 | 买入 |
 LFVNLifevantage Corporation | 25.62 USD | +11.39% | 571.47 K | 2.91 | 320.9 M USD | 80.16 | 0.32 USD | +60.28% | 0.67% | 健康科技 | 强烈买入 |
| LNGCheniere Energy, Inc. | 243.09 USD | +5.95% | 3.17 M | 2.28 | 54.54 B USD | 15.51 | 15.68 USD | −68.98% | 0.79% | 工业服务 | 强烈买入 |
| LLPAALaunch One Acquisition Corp. | 10.06 USD | +0.10% | 5.09 K | 0.07 | 289.23 M USD | — | — | — | 0.00% | 金融 | — |
| LLSELeishen Energy Holding Co., Ltd. | 7.38 USD | +10.15% | 94.05 K | 1.27 | 124.54 M USD | — | — | — | 0.00% | 工业服务 | — |
 MTZMasTec, Inc. | 150.67 USD | +4.58% | 1.13 M | 1.52 | 11.94 B USD | 134.62 | 1.12 USD | — | 0.00% | 工业服务 | 买入 |
 NFGNational Fuel Gas Company | 65.10 USD | +2.25% | 621.66 K | 1.34 | 5.91 B USD | 80.35 | 0.81 USD | −84.34% | 3.20% | 能源矿产 | 中立 |
 OPFIOppFi Inc. | 10.61 USD | +8.93% | 4.09 M | 2.22 | 914.73 M USD | 66.02 | 0.16 USD | +155.08% | 0.00% | 金融 | 强烈买入 |
 PAAPlains All American Pipeline, L.P. | 19.40 USD | +2.05% | 4.68 M | 1.12 | 13.65 B USD | 17.26 | 1.12 USD | −16.34% | 6.68% | 工业服务 | 买入 |
 PAGPPlains GP Holdings, L.P. | 20.64 USD | +2.64% | 1.43 M | 0.81 | 4.08 B USD | 24.45 | 0.84 USD | +3.84% | 6.32% | 工业服务 | 买入 |
 PLNTPlanet Fitness, Inc. | 104.65 USD | +3.05% | 1.88 M | 1.63 | 8.86 B USD | 56.31 | 1.86 USD | +15.06% | 0.00% | 消费者服务 | 买入 |
 PPYAPapaya Growth Opportunity Corp. I | 11.41 USD | −1.64% | 12.92 K | 7.70 | 109.59 M USD | — | −0.09 USD | −120.32% | 0.00% | 金融 | — |
 PSIXPower Solutions International, Inc. | 36.19 USD | +4.38% | 269.82 K | 0.83 | 832.36 M USD | 15.31 | 2.36 USD | +100.13% | 0.00% | 制造业 | 强烈买入 |
 PTLEPTL LTD | 14.52 USD | −1.16% | 2.29 M | 1.42 | — | — | — | — | — | 运输 | — |
 PUMPProPetro Holding Corp. | 10.49 USD | +2.04% | 1.27 M | 0.98 | 1.08 B USD | — | −1.32 USD | −230.26% | 0.00% | 工业服务 | 买入 |
| RRANGRange Capital Acquisition Corp. | 9.93 USD | 0.00% | 124.25 K | — | — | — | — | — | — | — | — |
 RPIDRapid Micro Biosystems, Inc. | 1.09 USD | −0.91% | 281.1 K | 3.56 | 46.91 M USD | — | −1.11 USD | +17.23% | 0.00% | 制造业 | 强烈买入 |
 RRCRange Resources Corporation | 39.62 USD | +2.94% | 3.1 M | 1.17 | 9.56 B USD | 20.12 | 1.97 USD | −64.74% | 0.83% | 能源矿产 | 中立 |
 RSIRush Street Interactive, Inc. | 14.80 USD | +6.02% | 1.66 M | 0.94 | 3.34 B USD | — | −0.02 USD | +94.58% | 0.00% | 消费者服务 | 强烈买入 |
 SIMASIM Acquisition Corp. I | 10.10 USD | +0.30% | 3.74 K | 0.09 | 309.73 M USD | — | — | — | 0.00% | 金融 | — |
 SKILSkillsoft Corp. | 30.50 USD | +2.59% | 114.42 K | 1.56 | 252.65 M USD | — | −41.50 USD | −111.30% | 0.00% | 科技服务 | 买入 |
 SMWBSimilarweb Ltd. | 15.12 USD | +7.08% | 911.88 K | 2.28 | 1.23 B USD | — | −0.12 USD | +77.73% | 0.00% | 科技服务 | 强烈买入 |
 SNCYSun Country Airlines Holdings, Inc. | 16.00 USD | +1.27% | 1.26 M | 2.19 | 847.04 M USD | 19.67 | 0.81 USD | −34.38% | 0.00% | 运输 | 买入 |
 SNXTD SYNNEX Corporation | 136.04 USD | +2.41% | 891.94 K | 1.35 | 11.58 B USD | 17.08 | 7.96 USD | +18.70% | 1.20% | 配送服务 | 买入 |
 SRADSportradar Group AG | 19.57 USD | +4.62% | 1.52 M | 1.61 | 5.84 B USD | 94.13 | 0.21 USD | — | 0.00% | 科技服务 | 强烈买入 |
 STFSStar Fashion Culture Holdings Limited | 14.50 USD | +31.70% | 313.63 K | 0.31 | 176.18 M USD | 113.64 | 0.13 USD | — | 0.00% | 商业服务 | — |
| TTAVITavia Acquisition Corp. | 9.93 USD | −0.10% | 68.56 K | 0.44 | 137.86 M USD | — | — | — | 0.00% | 金融 | — |
 UIUbiquiti Inc. | 393.63 USD | +8.61% | 190.63 K | 2.73 | 23.8 B USD | 61.00 | 6.45 USD | −3.02% | 0.66% | 电子科技 | 中立 |
 USEGU.S. Energy Corp. | 2.18 USD | −3.11% | 427.75 K | 2.37 | 60.96 M USD | — | −1.31 USD | −131.68% | 0.00% | 能源矿产 | 买入 |
 VRMEVerifyMe, Inc. | 3.20 USD | −22.52% | 20.96 M | 0.65 | 33.6 M USD | — | −0.32 USD | +7.39% | 0.00% | 科技服务 | 强烈买入 |
 VSTVistra Corp. | 170.51 USD | +5.17% | 7.49 M | 1.21 | 58.01 B USD | 32.30 | 5.28 USD | +55.53% | 0.54% | 公用事业 | 买入 |
 WATWaters Corporation | 404.93 USD | +1.27% | 656.14 K | 1.88 | 24.04 B USD | 38.64 | 10.48 USD | −4.77% | 0.00% | 健康科技 | 中立 |
 WHRWhirlpool Corporation | 126.02 USD | +4.43% | 1.97 M | 2.84 | 6.95 B USD | 12.44 | 10.13 USD | — | 5.80% | 耐用消费品 | 中立 |
 WIXWix.com Ltd. | 236.36 USD | +5.25% | 2.22 M | 3.98 | 13.15 B USD | 149.26 | 1.58 USD | — | 0.00% | 科技服务 | 买入 |
| WWLACWillow Lane Acquisition Corp. | 9.90 USD | +0.05% | 414 | — | 171.15 M USD | — | — | — | 0.00% | 商业服务 | — |