创历史新高的美国股市
这些美国股市已达到历史新高：我们按字母顺序对它们进行排序，并配备了公司的财务数据 — 分析查看是否会出现调整，或者它们是否会继续上涨。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAAMAA Mission Acquisition Corp. | 10.12 USD | 0.00% | 11.15 K | 0.23 | 532.3 M USD | — | — | — | 0.00% | 金融 | — |
 ARCCAres Capital Corporation | 23.00 USD | +1.50% | 3.85 M | 0.95 | 14.86 B USD | 8.83 | 2.61 USD | +14.09% | 8.35% | 金融 | 强烈买入 |
 ARESAres Management Corporation | 187.90 USD | +1.84% | 971.3 K | 1.00 | 37.28 B USD | 84.40 | 2.23 USD | +3.82% | 1.98% | 金融 | 买入 |
 ARISAris Water Solutions, Inc. | 28.64 USD | −0.83% | 1.63 M | 1.76 | 1.67 B USD | 35.50 | 0.81 USD | +67.77% | 1.41% | 公用事业 | 买入 |
 ATGEAdtalem Global Education Inc. | 97.34 USD | −0.11% | 311.81 K | 0.78 | 3.65 B USD | 22.29 | 4.37 USD | +91.06% | 0.00% | 消费者服务 | 强烈买入 |
 AXPAmerican Express Company | 311.48 USD | −0.27% | 2.36 M | 1.06 | 219.42 B USD | 22.91 | 13.60 USD | +27.47% | 0.87% | 金融 | 中立 |
| BBACQBleichroeder Acquisition Corp. I | 9.89 USD | +0.10% | 32.7 K | 0.13 | 333.87 M USD | — | — | — | 0.00% | 金融 | — |
 BSVNBank7 Corp. | 44.50 USD | −3.20% | 39.73 K | 1.16 | 415.77 M USD | 9.19 | 4.84 USD | +58.58% | 2.02% | 金融 | 买入 |
 BSXBoston Scientific Corporation | 98.17 USD | +1.32% | 5.02 M | 0.96 | 144.69 B USD | 81.20 | 1.21 USD | +48.09% | 0.00% | 健康科技 | 强烈买入 |
 CAHCardinal Health, Inc. | 127.03 USD | +1.86% | 1.93 M | 0.92 | 30.74 B USD | 24.69 | 5.15 USD | +747.50% | 1.58% | 配送服务 | 买入 |
 CEGConstellation Energy Corporation | 315.24 USD | +4.81% | 5.27 M | 0.92 | 98.62 B USD | 34.79 | 9.06 USD | +73.52% | 0.45% | 公用事业 | 买入 |
 CLBTCellebrite DI Ltd. | 22.98 USD | +0.31% | 1.87 M | 1.43 | 4.78 B USD | — | −1.55 USD | −382.38% | 0.00% | 科技服务 | 强烈买入 |
 CRSCarpenter Technology Corporation | 200.73 USD | +1.19% | 459.43 K | 0.70 | 10.01 B USD | 44.70 | 4.49 USD | +108.50% | 0.40% | 非能源矿业 | 强烈买入 |
 CYBRCyberArk Software Ltd. | 355.51 USD | +2.34% | 619.95 K | 1.16 | 17.52 B USD | 1,525.14 | 0.23 USD | — | 0.00% | 科技服务 | 强烈买入 |
 DTMDT Midstream, Inc. | 112.27 USD | +3.12% | 940.57 K | 1.18 | 11.31 B USD | 27.26 | 4.12 USD | +15.46% | 2.62% | 工业服务 | 中立 |
 DYCQDT Cloud Acquisition Corporation | 10.48 USD | 0.00% | 161.19 K | 3.76 | 93.93 M USD | 73.91 | 0.14 USD | — | 0.00% | 金融 | — |
 ELMDElectromed, Inc. | 33.87 USD | +0.44% | 100.23 K | 1.08 | 286.47 M USD | 46.69 | 0.73 USD | +95.00% | 0.00% | 健康科技 | 强烈买入 |
 ESQEsquire Financial Holdings, Inc. | 84.27 USD | +1.24% | 72.13 K | 1.17 | 701.24 M USD | 16.99 | 4.96 USD | +2.52% | 0.71% | 金融 | 买入 |
 ETREntergy Corporation | 81.31 USD | +2.94% | 3.97 M | 1.26 | 34.87 B USD | 19.80 | 4.11 USD | +18.03% | 2.82% | 公用事业 | 买入 |
 EVGREvergreen Corporation | 11.92 USD | +0.08% | 137.13 K | 4.23 | 96.21 M USD | 40.72 | 0.29 USD | +7.57% | 0.00% | 耐用消费品 | — |
 EXEExpand Energy Corporation | 107.78 USD | +2.41% | 4.33 M | 1.46 | 24.91 B USD | 66.44 | 1.62 USD | −95.59% | 2.13% | 能源矿产 | 买入 |
 FFIVF5, Inc. | 263.86 USD | +0.59% | 335.15 K | 0.71 | 15.47 B USD | 27.62 | 9.55 USD | +45.52% | 0.00% | 科技服务 | 中立 |
| FFLOCFlowco Holdings Inc. | 29.70 USD | — | 6.44 M | — | — | — | — | — | — | 工业服务 | — |
 FSIFlexible Solutions International Inc. | 5.64 USD | +52.85% | 18.24 M | 321.47 | 70.25 M USD | 16.94 | 0.33 USD | +12.54% | 0.00% | 加工制造业 | 强烈买入 |
 GEVGE Vernova Inc. | 391.00 USD | +1.03% | 2.11 M | 0.78 | 107.78 B USD | 85.83 | 4.56 USD | — | 0.06% | 制造业 | 买入 |
 GMEDGlobus Medical, Inc. | 90.47 USD | −0.20% | 1.71 M | 1.36 | 12.32 B USD | 136.48 | 0.66 USD | −57.13% | 0.00% | 健康科技 | 买入 |
 GODNGolden Star Acquisition Corporation | 12.33 USD | +9.31% | 11.98 K | 0.32 | 55.9 M USD | 48.33 | 0.26 USD | — | 0.00% | 金融 | — |
 GPORGulfport Energy Corporation | 193.39 USD | +0.42% | 333.78 K | 0.93 | 3.43 B USD | 17.43 | 11.09 USD | −87.21% | 0.00% | 能源矿产 | 买入 |
 GSGoldman Sachs Group, Inc. (The) | 612.99 USD | +1.17% | 3.22 M | 1.43 | 192.42 B USD | 15.12 | 40.55 USD | +77.68% | 1.88% | 金融 | 买入 |
| GGSRTGSR III Acquisition Corp. | 9.91 USD | 0.00% | 183.06 K | 1.16 | 289.1 M USD | — | — | — | 0.00% | 金融 | — |
 IRMDiRadimed Corporation | 58.36 USD | −0.71% | 33.83 K | 0.86 | 739.62 M USD | 39.97 | 1.46 USD | +13.56% | 0.77% | 健康科技 | 强烈买入 |
 ISRGIntuitive Surgical, Inc. | 584.08 USD | +0.68% | 2.12 M | 1.38 | 208.04 B USD | 93.88 | 6.22 USD | +46.52% | 0.00% | 健康科技 | 买入 |
 JBLJabil Inc. | 161.73 USD | +2.25% | 1.65 M | 1.27 | 17.66 B USD | 15.51 | 10.42 USD | +77.66% | 0.20% | 制造业 | 买入 |
 JPMJP Morgan Chase & Co. | 254.27 USD | +0.76% | 15.29 M | 1.50 | 715.86 B USD | 12.88 | 19.75 USD | +21.75% | 1.81% | 金融 | 买入 |
 JVSAJVSPAC Acquisition Corp. | 10.52 USD | +0.19% | 249 | 0.02 | 80.86 M USD | 58.90 | 0.18 USD | — | 0.00% | 金融 | — |
| KKBSXFST Corp. | 7.90 USD | — | 99.64 K | — | 53.6 M USD | — | −0.55 USD | −214.27% | 0.00% | 金融 | — |
 KGSKodiak Gas Services, Inc. | 47.05 USD | +1.95% | 740.29 K | 0.86 | 4.11 B USD | 156.83 | 0.30 USD | −31.66% | 3.36% | 工业服务 | 强烈买入 |
 LNGCheniere Energy, Inc. | 253.66 USD | +3.16% | 2.81 M | 1.59 | 56.91 B USD | 16.18 | 15.68 USD | −68.98% | 0.71% | 工业服务 | 强烈买入 |
| LLPAALaunch One Acquisition Corp. | 10.07 USD | 0.00% | 17.96 K | 0.46 | 289.51 M USD | — | — | — | 0.00% | 金融 | — |
 LPLALPL Financial Holdings Inc. | 346.21 USD | +2.35% | 563.36 K | 1.10 | 25.92 B USD | 26.04 | 13.29 USD | −9.83% | 0.35% | 金融 | 买入 |
 LRNStride, Inc. | 112.95 USD | +1.43% | 798.67 K | 0.92 | 4.92 B USD | 20.58 | 5.49 USD | +51.78% | 0.00% | 消费者服务 | 买入 |
 LTHLife Time Group Holdings, Inc. | 26.63 USD | +6.22% | 4.96 M | 3.26 | 5.51 B USD | 38.69 | 0.69 USD | +110.49% | 0.00% | 消费者服务 | 买入 |
 MAINMain Street Capital Corporation | 60.48 USD | +2.09% | 498.59 K | 0.96 | 5.33 B USD | 10.97 | 5.51 USD | +11.85% | 4.91% | 金融 | 中立 |
 MTSIMACOM Technology Solutions Holdings, Inc. | 142.77 USD | +1.33% | 696.54 K | 1.12 | 10.34 B USD | 137.13 | 1.04 USD | −18.71% | 0.00% | 电子科技 | 买入 |
 MTZMasTec, Inc. | 155.32 USD | +1.16% | 708.46 K | 0.82 | 12.31 B USD | 138.78 | 1.12 USD | — | 0.00% | 工业服务 | 买入 |
| NNOEMCO2 Energy Transition Corp. | 9.82 USD | — | 35.2 K | — | — | — | −0.01 USD | +58.26% | 0.00% | 金融 | — |
 NRGNRG Energy, Inc. | 106.00 USD | +1.85% | 3.47 M | 1.14 | 21.47 B USD | 25.67 | 4.13 USD | — | 1.54% | 公用事业 | 买入 |
| NNTCLNETCLASS TECHNOLOGY INC | 7.76 USD | +2.37% | 426.77 K | 1.46 | 136.27 M USD | — | — | — | 0.00% | 科技服务 | — |
 NVMINova Ltd. | 242.33 USD | +4.16% | 196.73 K | 0.95 | 7.04 B USD | 45.50 | 5.33 USD | +26.32% | 0.00% | 电子科技 | 买入 |
 OPFIOppFi Inc. | 11.26 USD | −5.46% | 3.35 M | 1.31 | 970.77 M USD | 70.07 | 0.16 USD | +155.08% | 0.00% | 金融 | 强烈买入 |
| PPRMBPrimo Brands Corporation | 32.26 USD | +0.40% | 1.79 M | 0.73 | 12.24 B USD | — | — | — | 1.12% | 非耐用消费品 | 强烈买入 |
| RRANGRange Capital Acquisition Corp. | 9.92 USD | 0.00% | 1.28 M | — | 138.88 M USD | — | — | — | 0.00% | 金融 | — |
 RNGRRanger Energy Services, Inc. | 17.62 USD | +0.86% | 156.64 K | 1.18 | 391.96 M USD | 27.22 | 0.65 USD | −44.45% | 1.14% | 工业服务 | 强烈买入 |
 TLNTalen Energy Corporation | 234.16 USD | +3.43% | 1.67 M | 1.90 | 11.91 B USD | 12.54 | 18.68 USD | +1,283.73% | 0.00% | 公用事业 | 强烈买入 |
 TPXTempur Sealy International, Inc. | 59.54 USD | +3.30% | 1.8 M | 1.59 | 10.34 B USD | 27.23 | 2.19 USD | −1.38% | 0.87% | 耐用消费品 | 买入 |
 TRGPTarga Resources, Inc. | 212.95 USD | +3.63% | 1.91 M | 1.31 | 46.44 B USD | 38.37 | 5.55 USD | +44.64% | 1.29% | 公用事业 | 买入 |
 UIUbiquiti Inc. | 410.70 USD | −0.09% | 125.25 K | 1.33 | 24.84 B USD | 63.65 | 6.45 USD | −3.02% | 0.58% | 电子科技 | 中立 |
 VSTVistra Corp. | 174.00 USD | +2.86% | 5.77 M | 0.84 | 59.2 B USD | 32.96 | 5.28 USD | +55.53% | 0.50% | 公用事业 | 买入 |
 WSMWilliams-Sonoma, Inc. | 199.13 USD | +0.30% | 1.01 M | 0.74 | 24.51 B USD | 23.55 | 8.46 USD | +17.30% | 1.08% | 零售行业 | 中立 |
| YYHNAYHN Acquisition I Limited | 10.08 USD | +0.10% | 51.21 K | 1.25 | 80.39 M USD | — | — | — | 0.00% | 金融 | — |