场外交易的美国股市
下面的美国公司不在主要交易所交易，交易者经常跟踪它们以寻找额外的交易机会。场外交易股票列表按市值排序，还有助于观察股价、涨跌等。
商品代码 | 市值 | 价格 | 更改 % | 成交量 | 相对交易量 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 OLVIOliveda International, Inc. | 1.65 B USD | 2.65 USD | −1.49% | 940 | 0.25 | — | −0.07 USD | −5,276.92% | 0.00% | 电子科技 | — |
 MDRXVeradigm Inc. | 1.64 B USD | 9.65 USD | +1.47% | 100.29 K | 1.07 | — | — | — | 0.00% | 科技服务 | 中立 |
 SSIISS Innovations International, Inc. | 1.39 B USD | 8.11 USD | −4.59% | 166 | 0.07 | — | −0.16 USD | +55.66% | 0.00% | 健康科技 | — |
 IPEUIPE Universal Inc. | 1.3 B USD | 5.00 USD | +42.86% | 270 | 1.20 | — | — | — | 0.00% | 科技服务 | — |
 CPPTLCOPPER PROPERTY CTL PASS THROUGH TRUST | 916.42 M USD | 12.22 USD | −1.06% | 2.18 K | 0.02 | 13.56 | 0.90 USD | −19.07% | 14.91% | 其他 | — |
 SBNCSouthern Bancshares (N.C.), Inc. | 677.12 M USD | 8,450.00 USD | −0.59% | 1 | 0.07 | — | — | — | 0.29% | 金融 | — |
 HNOIHNO International Inc. | 650.66 M USD | 1.56 USD | −12.56% | 11.7 K | 0.45 | — | −0.00 USD | +30.00% | 0.00% | 制造业 | — |
 RWWIRand Worldwide, Inc. | 621.48 M USD | 18.50 USD | −7.50% | 2.21 K | 0.10 | 12.63 | 1.46 USD | +12.16% | 0.00% | 科技服务 | — |
 PHIGPHI GROUP INC | 607.75 M USD | 25.00 USD | −0.20% | 4.76 K | 1.39 | — | — | — | 0.00% | 运输 | — |
 MCEMMonarch Cement Co. (The) | 546.96 M USD | 215.01 USD | −0.96% | 641 | 0.23 | 10.13 | 21.22 USD | +21.31% | 1.35% | 非能源矿业 | — |
 RCBCRiver City Bank | 445.33 M USD | 301.60 USD | −0.79% | 5 | 0.04 | — | — | — | 0.49% | 金融 | — |
 THVBThomasville Bancshares, Inc. | 440.79 M USD | 70.00 USD | 0.00% | 787 | 1.02 | — | — | — | 3.29% | 金融 | — |
 FRMOFRMO Corp. | 435.83 M USD | 9.90 USD | +2.59% | 4.94 K | 0.51 | 5.83 | 1.70 USD | +510.21% | 0.00% | 金融 | — |
 CNNDCANANDAIGUA NATIONAL CORP | 338.22 M USD | 180.00 USD | 0.00% | 100 | 0.59 | — | — | — | 5.00% | 金融 | — |
 CELVPreferred Commerce Inc. | 335.23 M USD | 3.50 USD | −6.42% | 4 K | 0.55 | 432.10 | 0.01 USD | — | 0.00% | 科技服务 | — |
 NTPIFNAM TAI PPTY INC | 332.93 M USD | 5.74 USD | −1.03% | 1.31 K | 0.09 | — | — | — | 0.00% | 金融 | — |
 ABITATHENA BITCOIN GLOBAL | 331.7 M USD | 0.0810 USD | −3.57% | 156.37 K | 1.20 | 23.82 | 0.00 USD | +6.25% | 0.00% | 商业服务 | — |
 MSBCMission Bancorp | 252.85 M USD | 96.02 USD | +0.43% | 1.13 K | 0.94 | — | — | — | 0.00% | 金融 | — |
 BSEMBioStem Technologies, Inc. | 249.42 M USD | 15.27 USD | −1.45% | 17.8 K | 0.40 | 23.95 | 0.64 USD | — | 0.00% | 健康科技 | — |
 MUELMueller (PAUL) Co. | 245.58 M USD | 190.08 USD | −9.49% | 25 | 0.26 | — | −2.86 USD | −117.37% | 0.40% | 制造业 | — |
 FGPRFerrellgas Partners, L.P. | 208.1 M USD | 7.84 USD | +0.22% | 1.14 K | 0.28 | — | −51.63 USD | −634.29% | 0.00% | 配送服务 | — |
 MLGFMalaga Financial Corp. | 207.33 M USD | 22.00 USD | 0.00% | 114 | 0.02 | 9.28 | 2.37 USD | −3.50% | 4.35% | 金融 | — |
 PDERPardee Resources Co. | 206.47 M USD | 315.00 USD | −3.08% | 419 | 11.80 | 11.94 | 26.38 USD | +22.47% | 2.22% | 能源矿产 | — |
 MFGIMerchants Financial Group, Inc. | 204.47 M USD | 25.00 USD | 0.00% | 7.4 K | 2.65 | 10.10 | 2.47 USD | −31.13% | 2.88% | 金融 | — |
 BRKHBurTech Acquisition Corp. | 189.53 M USD | 12.50 USD | −3.85% | 1.11 K | 0.01 | — | −0.12 USD | −254.56% | 0.00% | 金融 | — |
 GBUXGIVBUX INC. | 161.72 M USD | 1.71 USD | −1.72% | 2.4 K | 0.12 | — | −0.03 USD | −77.72% | 0.00% | 配送服务 | — |
 VYEYVictory Oilfield Tech, Inc. | 159.21 M USD | 0.3000 USD | 0.00% | 300 | 0.13 | — | — | — | 0.00% | 能源矿产 | — |
 LDDDLONGDUODUO CO LTD. | 147.62 M USD | 4.92 USD | 0.00% | 100 | 0.55 | 161.31 | 0.03 USD | −13.11% | 0.00% | 健康服务 | — |
 SCGXSaxon Capital Group Inc. | 146.65 M USD | 8.50 USD | −41.38% | 100 | 0.32 | — | −0.02 USD | +16.06% | 0.00% | 金融 | — |
 PHYTFPyrophyte Acquisition Corp. | 128.84 M USD | 11.38 USD | −0.35% | 2.4 K | 0.07 | 102.89 | 0.11 USD | −64.94% | 0.00% | 金融 | — |
 LILMFLilium N.V. | 126.33 M USD | 0.1993 USD | −15.19% | 2.52 M | 0.15 | — | −0.16 USD | +88.66% | 0.00% | 电子科技 | — |
 TRCYTri City Bankshares Corp. | 123.69 M USD | 13.89 USD | −0.79% | 450 | 0.12 | 10.03 | 1.38 USD | −17.20% | 5.19% | 金融 | — |
 CRAWACrawford United Corporation | 121.62 M USD | 43.32 USD | +0.16% | 455 | 0.61 | 11.91 | 3.64 USD | −2.82% | 0.00% | 制造业 | — |
 IHGPInteract Holdings Group, Inc. | 119.99 M USD | 0.1600 USD | −5.88% | 847.08 K | 1.52 | — | — | — | 0.00% | 科技服务 | — |
 RRTSRoadrunner Transportation Systems, Inc. | 114.88 M USD | 3.00 USD | 0.00% | 600 | 0.02 | — | — | — | 0.00% | 运输 | — |
 NODBNorth Dallas Bank & Trust Co. (TX) | 114.71 M USD | 44.65 USD | −2.51% | 401 | 0.36 | — | — | — | 0.85% | 金融 | — |
 PRMYPrimary Bk | 113.43 M USD | 24.10 USD | −2.43% | 2 K | 0.97 | — | — | — | 0.00% | 金融 | — |
 FOTBFirst Ottawa Bancshares | 111.75 M USD | 126.00 USD | −3.08% | 2 K | 6.71 | 6.65 | 18.96 USD | +35.68% | 1.17% | 金融 | — |
 BBTTBtab Ecommerce Group, Inc. | 110.54 M USD | 0.1590 USD | +13.57% | 1.1 K | 0.11 | — | −0.00 USD | −300.00% | 0.00% | 科技服务 | — |
 WHENWorld Health Energy Holdings, Inc. | 110.17 M USD | 0.0002 USD | 0.00% | 1.5 M | 0.33 | — | 0.00 USD | — | 0.00% | 科技服务 | — |
 AABBAsia Broadband, Inc. | 107.14 M USD | 0.0316 USD | +2.60% | 10.51 M | 1.01 | 45.14 | 0.00 USD | −58.82% | 0.00% | 金融 | — |
 FFDFFFD Financial Corp. | 98.79 M USD | 33.50 USD | −0.74% | 1.02 K | 1.21 | 8.51 | 3.93 USD | +4.90% | 3.44% | 金融 | — |
 SDRCSidney Resources Corp. | 97.83 M USD | 0.2615 USD | −3.15% | 14.58 K | 0.11 | — | −0.01 USD | −8.75% | 0.00% | 非能源矿业 | — |
 TSPHTuSimple Holdings Inc. | 95.4 M USD | 0.4150 USD | +1.22% | 10.8 K | 0.08 | — | — | — | 0.00% | 耐用消费品 | — |
 FKYSFirst Keystone Corp. | 90.17 M USD | 14.50 USD | −2.42% | 1.42 K | 0.27 | — | −2.24 USD | −295.01% | 8.05% | 金融 | — |
 CZBSCitizens Bancshares Corp. | 87.61 M USD | 48.65 USD | −5.55% | 2.95 K | 3.80 | — | — | — | 1.94% | 金融 | — |
 AWCAAwaysis Capital Inc. | 87.5 M USD | 0.2277 USD | +26.50% | 200 | 0.01 | — | −0.01 USD | +66.50% | 0.00% | 金融 | — |
 IXAQFIX Acquisition Corp. | 85.01 M USD | 11.55 USD | 0.00% | 100 | 0.07 | — | −0.22 USD | −149.91% | 0.00% | 金融 | — |
 TRBKTraditions Bancorp Inc. | 80.09 M USD | 25.66 USD | −8.00% | 413 | 0.07 | 23.12 | 1.11 USD | −42.00% | 1.16% | 金融 | — |
 TGLOtheglobe.com, inc. | 79.47 M USD | 0.1800 USD | −5.26% | 8.8 K | 0.37 | — | −0.00 USD | −25.00% | 0.00% | 金融 | — |
 AZLCZAztec Land & Cattle Co., Ltd. | 77.81 M USD | 855.00 USD | 0.00% | 5 | 0.09 | — | — | — | 0.47% | 配送服务 | — |
 SBNYSignature Bank (New York, NY) | 77.46 M USD | 1.23 USD | +0.82% | 6.18 K | 0.08 | — | — | — | 0.00% | 金融 | — |
 PBCOPBCO Financial Corporation | 74.66 M USD | 14.06 USD | 0.00% | 500 | 0.23 | 50.81 | 0.28 USD | −78.55% | 0.00% | 金融 | — |
 MPCBMountain Pacific Bancorp Inc. | 69.72 M USD | 11.11 USD | 0.00% | 5 K | 1.99 | — | — | — | 0.00% | 金融 | — |
 ARATArax Holdings Corp. | 69.32 M USD | 0.5400 USD | 0.00% | 194 | 0.37 | — | −0.12 USD | +19.25% | 0.00% | 商业服务 | — |
 BEOBBEO Bancorp | 68.48 M USD | 77.99 USD | +1.34% | 100 | 0.19 | — | — | — | 1.63% | 金融 | — |
 CNRDConrad Industries, Inc. | 67.43 M USD | 13.19 USD | −0.47% | 2.47 K | 0.98 | — | −0.33 USD | +92.76% | 0.00% | 工业服务 | — |
 PTBSPotomac Bancshares, Inc. | 64.28 M USD | 15.55 USD | 0.00% | 500 | 0.15 | 9.84 | 1.58 USD | −12.79% | 2.93% | 金融 | — |
 QSEPQS Energy, Inc. | 62.12 M USD | 0.1450 USD | −3.20% | 4.15 K | 0.02 | — | −0.00 USD | +9.76% | 0.00% | 工业服务 | — |
 PPLLPeoples, Ltd. | 60.48 M USD | 71.00 USD | +5.81% | 170 | 0.21 | — | — | — | 3.40% | 金融 | — |
 CBRFCyberfuels Holding Company Inc. | 58.65 M USD | 0.8063 USD | +0.78% | 33.1 K | 1.14 | — | −0.03 USD | −65.03% | 0.00% | 健康服务 | — |
 HRBRHarbor Diversified, Inc. | 58.53 M USD | 0.0100 USD | −99.00% | 41 K | 4.60 | — | — | — | 0.00% | 健康科技 | — |
 TLISTalis Biomedical Corporation | 57.67 M USD | 1.82 USD | −2.15% | 103 | 0.03 | — | −28.02 USD | +41.59% | 0.00% | 健康科技 | — |
 AVNIArvana, Inc. | 57.15 M USD | 0.5300 USD | −1.85% | 2.5 K | 0.40 | — | −0.00 USD | +16.95% | 0.00% | 金融 | — |
 ALLGFAllego N.V. | 56.97 M USD | 0.2102 USD | −6.62% | 802 | 0.13 | — | — | — | 0.00% | 零售行业 | — |
 XTPTXtra Energy Corp. | 55.29 M USD | 0.2498 USD | +4.08% | 11.5 K | 0.47 | — | — | — | 0.00% | 能源矿产 | — |
 BKOROak Ridge Financial Services, Inc. | 54.6 M USD | 20.65 USD | −0.48% | 192 | 0.15 | 10.10 | 2.05 USD | −6.61% | 2.21% | 金融 | — |
 SAVEQSpirit Airlines, Inc. | 53.94 M USD | 0.4925 USD | −1.40% | 1.04 M | 0.39 | — | −7.56 USD | −54.22% | 0.00% | 运输 | 卖出 |
 CYBLCyberlux Corp. | 50.54 M USD | 0.0085 USD | −3.41% | 3.06 M | 0.17 | 1.81 | 0.00 USD | — | 0.00% | 制造业 | — |
 ORBNOregon Bancorp, Inc. | 50.13 M USD | 21.60 USD | −3.14% | 5.4 K | 3.56 | 16.86 | 1.28 USD | −29.61% | 4.11% | 金融 | — |
 FFWCFFW Corporation | 49.59 M USD | 40.25 USD | +1.55% | 211 | 0.29 | 10.45 | 3.85 USD | −13.97% | 2.97% | 金融 | — |
| CCAHOCaro Holdings Inc. | 47.96 M USD | 1.29 USD | −42.41% | 812 | 0.76 | — | −0.01 USD | +33.33% | 0.00% | 非耐用消费品 | — |
 KACLFKairous Acquisition Corp. | 46.53 M USD | 12.63 USD | 0.00% | 201 | 0.20 | 340.43 | 0.04 USD | −9.29% | 0.00% | 金融 | — |
 ANDCAndover Bancorp, Inc. | 45.67 M USD | 19.99 USD | −0.05% | 150 | 0.16 | — | — | — | 3.80% | 金融 | — |
 MRESInstitute of Biomedical Research Corp. | 45.34 M USD | 0.0189 USD | +21.31% | 706.86 K | 0.47 | — | — | — | 0.00% | 商业服务 | — |
 KEWLKeweenaw Land Association, Ltd. | 45.26 M USD | 35.00 USD | −7.77% | 59 | 0.15 | 560.00 | 0.06 USD | — | 0.00% | 非能源矿业 | — |
 CZNLCitizens National Corp. | 44.98 M USD | 45.35 USD | −1.41% | 129 | 0.59 | — | — | — | 2.08% | 金融 | — |
 IGTAInception Growth Acquisition Limited | 44.83 M USD | 11.49 USD | +4.26% | 236 | 0.14 | 87.78 | 0.13 USD | +58.09% | 0.00% | 金融 | — |
 FRLAFortune Rise Acquisition Corporation | 44.07 M USD | 11.15 USD | 0.00% | 159 | 0.32 | — | −0.25 USD | −585.04% | 0.00% | 金融 | — |
 ETSTEarth Science Tech, Inc. | 43.97 M USD | 0.1448 USD | −0.07% | 163.31 K | 1.77 | 19.05 | 0.01 USD | +985.71% | 0.00% | 健康科技 | — |
 GCEIGlobal Clean Energy, Inc. | 43.06 M USD | 0.0755 USD | −5.69% | 1.38 M | 0.78 | — | −0.00 USD | −115.94% | 0.00% | 公用事业 | — |
 CIBYCIBL, Inc. | 42.63 M USD | 1,705.00 USD | −2.56% | 450 | 10.61 | 103.15 | 16.53 USD | +22.96% | 0.00% | 通讯 | — |
 MSVBMid-Southern Bancorp, Inc. | 42.55 M USD | 14.75 USD | −1.99% | 1.7 K | 0.72 | 37.13 | 0.40 USD | −31.02% | 1.61% | 金融 | — |
 AITXArtificial Intelligence Technology Solutions Inc. | 42.29 M USD | 0.0036 USD | −6.58% | 110.58 M | 0.42 | — | −0.00 USD | +28.13% | 0.00% | 电子科技 | — |
 PEBCPeoples Bancorp Inc. | 40.97 M USD | 52.53 USD | −0.08% | 100 | 0.19 | — | — | — | 1.56% | 金融 | — |
 MFBPM&F Bancorp, Inc. | 40.85 M USD | 20.63 USD | +9.97% | 1.41 K | 0.80 | 10.77 | 1.92 USD | −36.48% | 1.07% | 金融 | — |
 YELLQYellow Corporation | 39.1 M USD | 0.7500 USD | 0.00% | 4.57 K | 0.11 | — | — | — | 0.00% | 运输 | 中立 |
 GRNLGreenlite Ventures, Inc. | 38.2 M USD | 0.4895 USD | +34.26% | 125 | 0.02 | — | — | — | 0.00% | 配送服务 | — |
 SBOXSuperbox, Inc. | 37.87 M USD | 0.1100 USD | −89.00% | 1 K | 0.35 | — | −0.01 USD | −76.74% | 0.00% | 消费者服务 | — |
 RBAZRBAZ BANCORP INC | 36.55 M USD | 20.25 USD | 0.00% | 200 | 0.41 | 11.64 | 1.74 USD | +34.88% | 0.00% | 金融 | — |
 INTEIntegral Acquisition Corporation 1 | 35.84 M USD | 11.07 USD | −3.74% | 101 | 0.01 | 3,817.24 | 0.00 USD | −96.70% | 0.00% | 金融 | — |
 NEFBNeffs Bancorp, Inc. | 34.89 M USD | 196.00 USD | −6.67% | 27 | 1.12 | — | — | — | 3.65% | 金融 | — |
 SFRXSeafarer Exploration Corp. | 34.68 M USD | 0.0039 USD | −11.36% | 1.64 M | 0.57 | — | −0.00 USD | −25.00% | 0.00% | 科技服务 | — |
 AUSIAura Systems, Inc. | 34.33 M USD | 0.3000 USD | 0.00% | 5.5 K | 0.16 | — | — | — | 0.00% | 制造业 | — |
| LLUNALuna Innovations, Inc. | 33.96 M USD | 1.0000 USD | +13.64% | 55.87 K | — | — | — | — | 0.00% | 电子科技 | — |
 WSSHWest Shore Bank Corp. | 33.24 M USD | 25.10 USD | +0.00% | 105 | 0.29 | — | — | — | 3.60% | 金融 | — |
 SODISolitron Devices, Inc. | 32.46 M USD | 15.58 USD | +0.19% | 105 | 0.09 | 5.09 | 3.06 USD | — | 0.00% | 电子科技 | — |
 BAOBBaraboo Bancorporation, Inc. (THE) | 31.68 M USD | 3.48 USD | −0.29% | 12.56 K | 2.79 | — | — | — | 3.44% | 金融 | — |
 PRTTProtect Pharmaceutical Corp | 31.45 M USD | 0.5475 USD | −0.45% | 1 K | 0.17 | 0.52 | 1.05 USD | +5,585.95% | 0.00% | 运输 | — |
 BRGCBrightRock Gold Corp. | 31.37 M USD | 0.0940 USD | +10.72% | 11.38 K | 0.64 | — | −0.01 USD | −246.67% | 0.00% | 非能源矿业 | — |