交易最活跃的美国股市
市场上最活跃的美国股市可以在下面找到。公司按每日交易量排序，并提供其它统计数据，以帮助您了解它们为何如此受欢迎。
商品代码 | 成交量 * 价格 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 NVDANVIDIA Corporation | 28.21 B USD | 135.91 USD | −3.00% | 207.6 M | 1.04 | 3.33 T USD | 53.54 | 2.54 USD | +235.19% | 0.03% | 电子科技 | 强烈买入 |
 TSLATesla, Inc. | 24.59 B USD | 394.74 USD | −0.05% | 62.29 M | 0.78 | 1.27 T USD | 108.14 | 3.65 USD | +17.55% | 0.00% | 耐用消费品 | 中立 |
 AAPLApple Inc. | 14.62 B USD | 236.85 USD | −2.41% | 61.71 M | 1.59 | 3.58 T USD | 39.02 | 6.07 USD | −0.98% | 0.42% | 电子科技 | 买入 |
 METAMeta Platforms, Inc. | 11.86 B USD | 615.86 USD | +0.84% | 19.26 M | 2.08 | 1.55 T USD | 29.00 | 21.23 USD | +87.44% | 0.32% | 科技服务 | 买入 |
 MSFTMicrosoft Corporation | 8.46 B USD | 418.95 USD | −1.32% | 20.2 M | 1.37 | 3.11 T USD | 34.58 | 12.12 USD | +17.33% | 0.74% | 科技服务 | 强烈买入 |
 AMZNAmazon.com, Inc. | 8.06 B USD | 218.94 USD | −1.44% | 36.81 M | 1.43 | 2.3 T USD | 46.92 | 4.67 USD | +143.64% | 0.00% | 零售行业 | 强烈买入 |
 AMDAdvanced Micro Devices, Inc. | 6.89 B USD | 116.04 USD | −4.76% | 59.41 M | 1.70 | 188.31 B USD | 103.80 | 1.12 USD | +781.62% | 0.00% | 电子科技 | 买入 |
 MSTRMicroStrategy Incorporated | 5.4 B USD | 327.91 USD | −1.14% | 16.48 M | 0.81 | 80.59 B USD | — | −2.11 USD | −110.04% | 0.00% | 科技服务 | 买入 |
 AVGOBroadcom Inc. | 5.35 B USD | 224.31 USD | −2.18% | 23.86 M | 0.91 | 1.05 T USD | 184.00 | 1.22 USD | −62.99% | 0.97% | 电子科技 | 强烈买入 |
 PLTRPalantir Technologies Inc. | 5.26 B USD | 67.26 USD | −1.42% | 78.15 M | 1.07 | 153.22 B USD | 340.56 | 0.20 USD | +205.26% | 0.00% | 科技服务 | 卖出 |
 CEGConstellation Energy Corporation | 4.49 B USD | 305.19 USD | +25.16% | 14.71 M | 4.65 | 95.45 B USD | 33.68 | 9.06 USD | +73.52% | 0.46% | 公用事业 | 买入 |
 NFLXNetflix, Inc. | 4.02 B USD | 837.69 USD | −4.26% | 4.8 M | 1.87 | 358.08 B USD | 47.40 | 17.67 USD | +76.21% | 0.00% | 科技服务 | 买入 |
 GOOGAlphabet Inc. | 4.01 B USD | 193.17 USD | −1.14% | 20.75 M | 1.51 | 2.36 T USD | 25.62 | 7.54 USD | +44.53% | 0.31% | 科技服务 | 买入 |
 LLYEli Lilly and Company | 3.18 B USD | 799.90 USD | +1.61% | 3.97 M | 1.70 | 759.36 B USD | 87.50 | 9.14 USD | +68.74% | 0.65% | 健康科技 | 买入 |
 UNHUnitedHealth Group Incorporated | 2.85 B USD | 520.69 USD | −0.73% | 5.47 M | 1.44 | 479.18 B USD | 33.82 | 15.39 USD | −33.19% | 1.57% | 健康服务 | 强烈买入 |
 COSTCostco Wholesale Corporation | 2.59 B USD | 936.94 USD | +1.03% | 2.77 M | 1.68 | 415.91 B USD | 55.02 | 17.03 USD | +16.13% | 0.48% | 零售行业 | 买入 |
 JPMJP Morgan Chase & Co. | 2.46 B USD | 239.87 USD | −1.34% | 10.26 M | 1.45 | 675.32 B USD | 13.34 | 17.98 USD | +7.31% | 1.92% | 金融 | 买入 |
 ADBEAdobe Inc. | 2.26 B USD | 405.92 USD | −3.26% | 5.56 M | 1.72 | 178.69 B USD | 32.74 | 12.40 USD | +4.91% | 0.00% | 科技服务 | 买入 |
 IONQIonQ, Inc. | 2.26 B USD | 32.33 USD | +6.88% | 69.77 M | 2.12 | 7 B USD | — | −0.82 USD | −22.35% | 0.00% | 电子科技 | 买入 |
 ORCLOracle Corporation | 2.1 B USD | 154.50 USD | −5.30% | 13.59 M | 2.52 | 432.13 B USD | 37.81 | 4.09 USD | +13.02% | 1.04% | 科技服务 | 买入 |
 CRMSalesforce, Inc. | 2.08 B USD | 317.85 USD | −2.77% | 6.54 M | 1.72 | 304.18 B USD | 52.29 | 6.08 USD | +130.72% | 0.38% | 科技服务 | 买入 |
 HDHome Depot, Inc. (The) | 2.08 B USD | 389.89 USD | +0.69% | 5.32 M | 2.38 | 387.3 B USD | 26.49 | 14.72 USD | −5.56% | 2.31% | 零售行业 | 买入 |
 XOMExxon Mobil Corporation | 2.06 B USD | 106.54 USD | −0.36% | 19.3 M | 1.53 | 468.25 B USD | 13.27 | 8.03 USD | −20.18% | 3.60% | 能源矿产 | 买入 |
 VVisa Inc. | 2.05 B USD | 307.71 USD | −1.56% | 6.66 M | 1.56 | 603.43 B USD | 32.08 | 9.59 USD | +17.69% | 0.70% | 商业服务 | 买入 |
 MUMicron Technology, Inc. | 2.04 B USD | 99.34 USD | −0.07% | 20.51 M | 0.81 | 110.68 B USD | 28.69 | 3.46 USD | — | 0.46% | 电子科技 | 买入 |
 UBERUber Technologies, Inc. | 2.03 B USD | 65.97 USD | +1.63% | 30.73 M | 1.44 | 138.91 B USD | 32.29 | 2.04 USD | +311.62% | 0.00% | 运输 | 强烈买入 |
 BACBank of America Corporation | 1.84 B USD | 45.11 USD | −2.38% | 40.74 M | 1.70 | 346.12 B USD | 16.40 | 2.75 USD | −22.90% | 2.22% | 金融 | 买入 |
 DALDelta Air Lines, Inc. | 1.82 B USD | 66.95 USD | +9.00% | 27.23 M | 3.89 | 43.2 B USD | 12.57 | 5.33 USD | −25.61% | 0.75% | 运输 | 强烈买入 |
 CVXChevron Corporation | 1.7 B USD | 153.14 USD | +1.89% | 11.07 M | 1.85 | 275.21 B USD | 16.86 | 9.09 USD | −32.44% | 4.26% | 能源矿产 | 买入 |
 WMTWalmart Inc. | 1.69 B USD | 93.00 USD | +1.31% | 18.14 M | 1.55 | 747.1 B USD | 38.19 | 2.44 USD | +21.28% | 0.89% | 零售行业 | 强烈买入 |
 VSTVistra Corp. | 1.62 B USD | 166.73 USD | +3.68% | 9.74 M | 1.98 | 56.73 B USD | 31.58 | 5.28 USD | +55.53% | 0.52% | 公用事业 | 买入 |
 NOWServiceNow, Inc. | 1.62 B USD | 1,024.57 USD | −2.34% | 1.58 M | 1.80 | 211.06 B USD | 159.39 | 6.43 USD | −16.85% | 0.00% | 科技服务 | 买入 |
 RGTIRigetti Computing, Inc. | 1.6 B USD | 8.93 USD | −11.06% | 178.86 M | 0.99 | 2.16 B USD | — | −0.38 USD | +43.94% | 0.00% | 电子科技 | 强烈买入 |
 TMOThermo Fisher Scientific Inc | 1.58 B USD | 542.31 USD | −0.48% | 2.92 M | 2.16 | 207.43 B USD | 34.01 | 15.95 USD | +4.49% | 0.29% | 健康科技 | 强烈买入 |
 STZConstellation Brands, Inc. | 1.58 B USD | 181.81 USD | −17.09% | 8.7 M | 6.46 | 33.01 B USD | 48.68 | 3.74 USD | −55.84% | 2.16% | 非耐用消费品 | 买入 |
 GSGoldman Sachs Group, Inc. (The) | 1.58 B USD | 560.00 USD | −3.45% | 2.82 M | 1.85 | 175.79 B USD | 16.43 | 34.08 USD | +64.89% | 2.05% | 金融 | 买入 |
 UALUnited Airlines Holdings, Inc. | 1.53 B USD | 107.11 USD | +3.27% | 14.33 M | 3.66 | 35.23 B USD | 12.91 | 8.30 USD | −3.78% | 0.00% | 运输 | 强烈买入 |
 INTUIntuit Inc. | 1.49 B USD | 623.43 USD | −0.42% | 2.39 M | 2.38 | 174.51 B USD | 60.65 | 10.28 USD | +12.51% | 0.60% | 科技服务 | 买入 |
 BKNGBooking Holdings Inc. Common Stock | 1.45 B USD | 4,739.55 USD | −2.73% | 306.3 K | 1.93 | 156.86 B USD | 32.16 | 147.38 USD | +2.64% | 0.74% | 消费者服务 | 买入 |
 COINCoinbase Global, Inc. | 1.44 B USD | 258.78 USD | −0.47% | 5.58 M | 0.81 | 64.79 B USD | 44.23 | 5.85 USD | — | 0.00% | 金融 | 买入 |
 MAMastercard Incorporated | 1.42 B USD | 504.67 USD | −2.27% | 2.82 M | 1.43 | 463.2 B USD | 38.16 | 13.22 USD | +15.18% | 0.52% | 商业服务 | 买入 |
 PEPPepsiCo, Inc. | 1.37 B USD | 142.64 USD | −2.66% | 9.63 M | 1.70 | 195.7 B USD | 21.02 | 6.78 USD | +13.24% | 3.74% | 非耐用消费品 | 买入 |
 TXNTexas Instruments Incorporated | 1.37 B USD | 190.15 USD | −0.79% | 7.22 M | 1.93 | 173.46 B USD | 35.32 | 5.38 USD | −30.21% | 2.77% | 电子科技 | 中立 |
 KOCoca-Cola Company (The) | 1.37 B USD | 61.07 USD | −1.04% | 22.42 M | 1.98 | 263.08 B USD | 25.36 | 2.41 USD | −2.93% | 3.18% | 非耐用消费品 | 买入 |
 INTCIntel Corporation | 1.36 B USD | 19.15 USD | −3.67% | 71.24 M | 1.38 | 82.59 B USD | — | −3.72 USD | −826.11% | 2.61% | 电子科技 | 中立 |
 SPOTSpotify Technology S.A. | 1.36 B USD | 459.53 USD | −4.21% | 2.97 M | 2.38 | 90.06 B USD | 124.62 | 3.69 USD | — | 0.00% | 科技服务 | 买入 |
 APPApplovin Corporation | 1.35 B USD | 318.48 USD | −3.26% | 4.24 M | 1.22 | 106.88 B USD | 96.36 | 3.31 USD | +1,022.62% | 0.00% | 科技服务 | 买入 |
 PGProcter & Gamble Company (The) | 1.35 B USD | 158.56 USD | −2.18% | 8.5 M | 1.65 | 373.42 B USD | 27.35 | 5.80 USD | −5.74% | 2.50% | 非耐用消费品 | 买入 |
 BABoeing Company (The) | 1.3 B USD | 172.00 USD | +0.14% | 7.56 M | 0.83 | 128.69 B USD | — | −12.91 USD | −175.31% | 0.00% | 电子科技 | 买入 |
 PCGPacific Gas & Electric Co. | 1.28 B USD | 17.17 USD | −10.81% | 74.31 M | 5.50 | 37.66 B USD | 13.37 | 1.28 USD | +46.40% | 0.32% | 公用事业 | 买入 |
 JNJJohnson & Johnson | 1.25 B USD | 142.06 USD | −0.15% | 8.82 M | 1.36 | 342.03 B USD | 23.48 | 6.05 USD | +15.46% | 3.46% | 健康科技 | 买入 |
 MRVLMarvell Technology, Inc. | 1.23 B USD | 114.32 USD | −3.31% | 10.78 M | 1.28 | 98.92 B USD | — | −1.71 USD | −164.09% | 0.21% | 电子科技 | 强烈买入 |
 WBAWalgreens Boots Alliance, Inc. | 1.22 B USD | 11.76 USD | +27.55% | 104.12 M | 6.58 | 10.15 B USD | — | −10.24 USD | −1,639.75% | 8.50% | 零售行业 | 中立 |
 MRKMerck & Company, Inc. | 1.12 B USD | 99.25 USD | −0.60% | 11.33 M | 1.62 | 251.07 B USD | 20.79 | 4.77 USD | +165.21% | 3.14% | 健康科技 | 买入 |
 NKENike, Inc. | 1.12 B USD | 71.20 USD | −0.13% | 15.67 M | 1.66 | 105.31 B USD | 22.00 | 3.24 USD | −5.47% | 2.12% | 非耐用消费品 | 买入 |
 MCDMcDonald's Corporation | 1.11 B USD | 282.31 USD | −1.60% | 3.95 M | 1.74 | 202.31 B USD | 24.78 | 11.39 USD | +0.36% | 2.40% | 消费者服务 | 买入 |
 NEENextEra Energy, Inc. | 1.1 B USD | 67.38 USD | −4.64% | 16.26 M | 2.63 | 138.56 B USD | 19.94 | 3.38 USD | −10.64% | 3.06% | 公用事业 | 买入 |
 LINLinde plc | 1.09 B USD | 414.15 USD | −1.40% | 2.64 M | 1.43 | 197.2 B USD | 31.43 | 13.18 USD | +8.86% | 1.34% | 加工制造业 | 买入 |
 AMATApplied Materials, Inc. | 1.09 B USD | 171.65 USD | −3.02% | 6.33 M | 1.33 | 139.67 B USD | 19.94 | 8.61 USD | +6.13% | 0.89% | 制造业 | 买入 |
 CBChubb Limited | 1.07 B USD | 257.71 USD | −3.35% | 4.17 M | 3.06 | 103.88 B USD | 10.55 | 24.42 USD | +44.29% | 1.39% | 金融 | 买入 |
 VZVerizon Communications Inc. | 1.03 B USD | 37.81 USD | −2.90% | 27.34 M | 1.45 | 159.17 B USD | 16.30 | 2.32 USD | −53.25% | 7.07% | 通讯 | 买入 |
 CSCOCisco Systems, Inc. | 1.01 B USD | 58.74 USD | −0.78% | 17.27 M | 1.20 | 233.95 B USD | 25.29 | 2.32 USD | −29.88% | 2.71% | 电子科技 | 买入 |
 WFCWells Fargo & Company | 1.01 B USD | 69.96 USD | −2.25% | 14.47 M | 1.49 | 232.93 B USD | 14.55 | 4.81 USD | +3.65% | 2.14% | 金融 | 买入 |
 CMCSAComcast Corporation | 1.01 B USD | 36.36 USD | −2.18% | 27.69 M | 1.42 | 139.13 B USD | 9.80 | 3.71 USD | +2.95% | 3.36% | 消费者服务 | 买入 |
 PANWPalo Alto Networks, Inc. | 993.21 M USD | 173.42 USD | +0.34% | 5.73 M | 1.25 | 113.8 B USD | 45.20 | 3.84 USD | +334.92% | 0.00% | 科技服务 | 买入 |
 ACNAccenture plc | 989.93 M USD | 349.79 USD | −2.22% | 2.83 M | 1.42 | 218.79 B USD | 29.32 | 11.93 USD | +10.55% | 1.53% | 科技服务 | 买入 |
 CRWDCrowdStrike Holdings, Inc. | 987.82 M USD | 348.84 USD | −2.75% | 2.83 M | 1.18 | 85.92 B USD | 688.86 | 0.51 USD | — | 0.00% | 科技服务 | 买入 |
 QCOMQUALCOMM Incorporated | 979.05 M USD | 156.98 USD | −1.32% | 6.24 M | 1.05 | 174.4 B USD | 17.49 | 8.98 USD | +39.81% | 2.13% | 电子科技 | 买入 |
 CATCaterpillar, Inc. | 973.69 M USD | 351.00 USD | −2.79% | 2.77 M | 1.98 | 169.46 B USD | 16.28 | 21.57 USD | +22.14% | 1.54% | 制造业 | 中立 |
 SMCISuper Micro Computer, Inc. | 969.96 M USD | 32.60 USD | −0.03% | 29.75 M | 0.89 | 19.09 B USD | 16.38 | 1.99 USD | +73.95% | 0.00% | 电子科技 | 中立 |
 DISWalt Disney Company (The) | 959.98 M USD | 108.65 USD | −1.01% | 8.84 M | 1.60 | 196.76 B USD | 40.00 | 2.72 USD | +111.11% | 0.87% | 消费者服务 | 买入 |
 SNOWSnowflake Inc. | 958.96 M USD | 162.46 USD | +0.89% | 5.9 M | 1.54 | 53.63 B USD | — | −3.39 USD | −26.26% | 0.00% | 科技服务 | 买入 |
 ISRGIntuitive Surgical, Inc. | 948.43 M USD | 547.47 USD | +0.63% | 1.73 M | 1.65 | 195 B USD | 88.00 | 6.22 USD | +46.52% | 0.00% | 健康科技 | 买入 |
 ONON Semiconductor Corporation | 947.19 M USD | 53.94 USD | −7.49% | 17.56 M | 2.55 | 22.97 B USD | 13.39 | 4.03 USD | −18.73% | 0.00% | 电子科技 | 买入 |
 PYPLPayPal Holdings, Inc. | 945.4 M USD | 83.36 USD | −5.21% | 11.34 M | 1.98 | 83.57 B USD | 19.92 | 4.19 USD | +24.61% | 0.00% | 商业服务 | 买入 |
 CCitigroup, Inc. | 943.74 M USD | 71.40 USD | −2.54% | 13.22 M | 1.25 | 135.04 B USD | 20.62 | 3.46 USD | −45.05% | 3.05% | 金融 | 强烈买入 |
 DELLDell Technologies Inc. | 942.65 M USD | 114.77 USD | −3.81% | 8.21 M | 1.68 | 80.39 B USD | 20.29 | 5.66 USD | +56.64% | 1.49% | 电子科技 | 买入 |
 ABBVAbbVie Inc. | 941.09 M USD | 175.17 USD | −1.87% | 5.37 M | 1.34 | 309.55 B USD | 61.09 | 2.87 USD | −21.52% | 3.54% | 健康科技 | 买入 |
 SHOPShopify Inc. | 930.45 M USD | 103.71 USD | −3.65% | 8.97 M | 2.15 | 134 B USD | 96.61 | 1.07 USD | — | 0.00% | 科技服务 | 买入 |
 NARIInari Medical, Inc. | 920.65 M USD | 79.29 USD | −0.01% | 11.61 M | 2.16 | 4.64 B USD | — | −1.35 USD | −2,192.37% | 0.00% | 健康科技 | 中立 |
 TAT&T Inc. | 901.71 M USD | 21.69 USD | −2.21% | 41.57 M | 1.64 | 155.63 B USD | 17.63 | 1.23 USD | — | 5.12% | 通讯 | 买入 |
 LRCXLam Research Corporation | 892.63 M USD | 74.65 USD | −3.10% | 11.96 M | 1.38 | 96.05 B USD | 24.16 | 3.09 USD | +5.05% | 1.15% | 制造业 | 买入 |
 AJGArthur J. Gallagher & Co. | 882.43 M USD | 287.01 USD | +0.53% | 3.07 M | 1.21 | 71.7 B USD | 54.57 | 5.26 USD | +0.84% | 0.84% | 金融 | 买入 |
 TMUST-Mobile US, Inc. | 882.28 M USD | 211.30 USD | −1.96% | 4.18 M | 1.43 | 245.21 B USD | 24.08 | 8.78 USD | +36.05% | 1.34% | 通讯 | 买入 |
 GEGE Aerospace | 880.98 M USD | 171.69 USD | −0.69% | 5.13 M | 1.29 | 185.82 B USD | 30.28 | 5.67 USD | −35.05% | 0.65% | 制造业 | 强烈买入 |
 PFEPfizer, Inc. | 877.4 M USD | 26.72 USD | −0.52% | 32.84 M | 1.00 | 151.42 B USD | 35.92 | 0.74 USD | −59.14% | 6.29% | 健康科技 | 买入 |
 GEVGE Vernova Inc. | 876.08 M USD | 367.10 USD | +0.17% | 2.39 M | 1.11 | 101.19 B USD | 80.59 | 4.56 USD | — | 0.07% | 制造业 | 买入 |
 ADIAnalog Devices, Inc. | 872.56 M USD | 212.37 USD | −3.66% | 4.11 M | 1.83 | 105.4 B USD | 64.77 | 3.28 USD | −49.87% | 1.73% | 电子科技 | 买入 |
 PGRProgressive Corporation (The) | 870.05 M USD | 235.61 USD | −3.28% | 3.69 M | 1.97 | 138.02 B USD | 17.11 | 13.77 USD | +198.70% | 0.49% | 金融 | 买入 |
 BLKBlackRock, Inc. | 867.89 M USD | 955.64 USD | −3.09% | 908.17 K | 1.63 | 148.01 B USD | 23.58 | 40.52 USD | +13.65% | 2.13% | 金融 | 买入 |
 KLACKLA Corporation | 856.88 M USD | 683.06 USD | −0.46% | 1.25 M | 1.45 | 91.37 B USD | 31.19 | 21.90 USD | −1.85% | 0.85% | 电子科技 | 买入 |
 MSMorgan Stanley | 848.57 M USD | 123.45 USD | −3.45% | 6.87 M | 1.59 | 198.88 B USD | 18.76 | 6.58 USD | +17.87% | 2.88% | 金融 | 中立 |
 EIXEdison International | 848.16 M USD | 65.00 USD | −6.47% | 13.05 M | 4.79 | 25.16 B USD | 19.07 | 3.41 USD | +6.18% | 4.80% | 公用事业 | 买入 |
 ALLAllstate Corporation (The) | 840.17 M USD | 180.99 USD | −5.64% | 4.64 M | 3.23 | 47.93 B USD | 11.69 | 15.49 USD | — | 2.03% | 金融 | 买入 |
 BXBlackstone Inc. | 837.13 M USD | 164.85 USD | −5.24% | 5.08 M | 2.37 | 199.94 B USD | 56.67 | 2.91 USD | +21.88% | 2.09% | 金融 | 中立 |
 TGTTarget Corporation | 833.12 M USD | 141.62 USD | +2.46% | 5.88 M | 1.52 | 64.89 B USD | 15.01 | 9.44 USD | +20.22% | 3.14% | 零售行业 | 买入 |
 AALAmerican Airlines Group, Inc. | 807.87 M USD | 18.38 USD | +4.43% | 43.95 M | 2.09 | 12.08 B USD | 57.08 | 0.32 USD | −85.23% | 0.00% | 运输 | 买入 |
 CVSCVS Health Corporation | 807.82 M USD | 48.01 USD | +4.35% | 16.83 M | 1.46 | 60.42 B USD | 12.20 | 3.94 USD | −40.63% | 5.54% | 零售行业 | 买入 |
 SOUNSoundHound AI, Inc. | 802.64 M USD | 14.09 USD | −6.19% | 56.97 M | 0.74 | 5.21 B USD | — | −0.36 USD | +22.46% | 0.00% | 科技服务 | 买入 |
 SCHWCharles Schwab Corporation (The) | 790.78 M USD | 72.77 USD | −0.32% | 10.87 M | 1.86 | 133.21 B USD | 28.44 | 2.56 USD | −14.83% | 1.37% | 金融 | 买入 |