交易最活跃的美国股市
市场上最活跃的美国股市可以在下面找到。公司按每日交易量排序，并提供其它统计数据，以帮助您了解它们为何如此受欢迎。
商品代码 | 成交量 * 价格 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 TSLATesla, Inc. | 9.91 B USD | 352.50 USD | −1.29% | 28.11 M | 0.37 | 1.13 T USD | 96.57 | 3.65 USD | +17.55% | 0.00% | 耐用消费品 | 中立 |
 NVDANVIDIA Corporation | 8.77 B USD | 139.30 USD | +0.48% | 62.95 M | 0.25 | 3.41 T USD | 54.87 | 2.54 USD | +235.19% | 0.02% | 电子科技 | 强烈买入 |
 SMCISuper Micro Computer, Inc. | 5.89 B USD | 41.84 USD | −0.38% | 140.8 M | 0.96 | 24.5 B USD | 21.02 | 1.99 USD | +73.95% | 0.00% | 电子科技 | 中立 |
 MSTRMicroStrategy Incorporated | 4.73 B USD | 383.03 USD | +0.72% | 12.34 M | 0.26 | 86.06 B USD | — | −2.11 USD | −110.04% | 0.00% | 科技服务 | 买入 |
 PLTRPalantir Technologies Inc. | 3.54 B USD | 69.99 USD | +5.42% | 50.63 M | 0.78 | 159.44 B USD | 354.37 | 0.20 USD | +205.26% | 0.00% | 科技服务 | 中立 |
 METAMeta Platforms, Inc. | 3.31 B USD | 607.16 USD | +2.42% | 5.45 M | 0.52 | 1.53 T USD | 28.59 | 21.23 USD | +87.44% | 0.25% | 科技服务 | 买入 |
 AAPLApple Inc. | 2.99 B USD | 241.13 USD | +0.64% | 12.41 M | 0.28 | 3.64 T USD | 39.72 | 6.07 USD | −0.98% | 0.41% | 电子科技 | 买入 |
 MSFTMicrosoft Corporation | 2.37 B USD | 431.25 USD | +0.06% | 5.49 M | 0.26 | 3.21 T USD | 35.59 | 12.12 USD | +17.33% | 0.71% | 科技服务 | 强烈买入 |
 AMZNAmazon.com, Inc. | 1.91 B USD | 212.67 USD | +0.93% | 8.97 M | 0.25 | 2.24 T USD | 45.58 | 4.67 USD | +143.64% | 0.00% | 零售行业 | 强烈买入 |
 COINCoinbase Global, Inc. | 1.67 B USD | 308.72 USD | +2.09% | 5.41 M | 0.34 | 77.29 B USD | 52.77 | 5.85 USD | — | 0.00% | 金融 | 买入 |
 AMDAdvanced Micro Devices, Inc. | 1.64 B USD | 142.43 USD | +0.26% | 11.51 M | 0.40 | 231.13 B USD | 127.44 | 1.12 USD | +781.39% | 0.00% | 电子科技 | 买入 |
 MUMicron Technology, Inc. | 1.35 B USD | 101.08 USD | +2.57% | 13.32 M | 0.84 | 112.61 B USD | 149.95 | 0.67 USD | — | 0.47% | 电子科技 | 强烈买入 |
 INTCIntel Corporation | 1.2 B USD | 22.73 USD | −5.00% | 52.92 M | 0.79 | 98.05 B USD | — | −3.72 USD | −826.11% | 2.09% | 电子科技 | 中立 |
 APPApplovin Corporation | 1 B USD | 364.28 USD | +6.96% | 2.75 M | 0.48 | 122.25 B USD | 110.22 | 3.31 USD | +1,022.62% | 0.00% | 科技服务 | 买入 |
 CRMSalesforce, Inc. | 993.57 M USD | 328.74 USD | −0.69% | 3.02 M | 0.54 | 314.28 B USD | 57.23 | 5.74 USD | +259.70% | 0.36% | 科技服务 | 买入 |
 GOOGAlphabet Inc. | 923.83 M USD | 173.62 USD | +0.37% | 5.32 M | 0.28 | 2.12 T USD | 23.03 | 7.54 USD | +44.53% | 0.23% | 科技服务 | 强烈买入 |
 ZSZscaler, Inc. | 895.35 M USD | 197.43 USD | −5.31% | 4.54 M | 2.47 | 30.29 B USD | — | −0.24 USD | +78.78% | 0.00% | 科技服务 | 买入 |
 MARAMARA Holdings, Inc. | 831.54 M USD | 25.02 USD | −2.40% | 33.24 M | 0.30 | 8.05 B USD | 23.16 | 1.08 USD | — | 0.00% | 科技服务 | 中立 |
 LLYEli Lilly and Company | 753.62 M USD | 815.44 USD | +1.96% | 924.18 K | 0.19 | 774.11 B USD | 89.20 | 9.14 USD | +68.74% | 0.65% | 健康科技 | 买入 |
 AVGOBroadcom Inc. | 707.77 M USD | 167.26 USD | +0.45% | 4.23 M | 0.22 | 781.18 B USD | 145.59 | 1.15 USD | −64.55% | 1.26% | 电子科技 | 强烈买入 |
 CRDOCredo Technology Group Holding Ltd | 688.16 M USD | 68.82 USD | +43.97% | 10 M | 3.37 | 11.43 B USD | — | −0.14 USD | +31.76% | 0.00% | 科技服务 | 强烈买入 |
 TAT&T Inc. | 644.36 M USD | 23.62 USD | +4.03% | 27.29 M | 0.82 | 169.44 B USD | 19.20 | 1.23 USD | — | 4.89% | 通讯 | 买入 |
 PCGPacific Gas & Electric Co. | 635.11 M USD | 20.86 USD | +1.51% | 30.45 M | 1.78 | 44.59 B USD | 16.24 | 1.28 USD | +46.40% | 0.19% | 公用事业 | 买入 |
 MRVLMarvell Technology, Inc. | 606.98 M USD | 97.75 USD | +0.92% | 6.21 M | 0.69 | 84.67 B USD | — | −1.12 USD | −153.51% | 0.25% | 电子科技 | 强烈买入 |
 BACBank of America Corporation | 542.68 M USD | 46.71 USD | −0.70% | 11.62 M | 0.35 | 358.4 B USD | 16.98 | 2.75 USD | −22.90% | 2.08% | 金融 | 买入 |
| CCTNTCheetah Net Supply Chain Service Inc. | 537.34 M USD | 5.37 USD | +186.90% | 100.16 M | 1,341.87 | 20.03 M USD | — | −2.05 USD | — | 0.00% | 工业服务 | 中立 |
 NFLXNetflix, Inc. | 523.12 M USD | 895.12 USD | −0.29% | 584.42 K | 0.16 | 382.62 B USD | 50.65 | 17.67 USD | +76.21% | 0.00% | 科技服务 | 买入 |
 JPMJP Morgan Chase & Co. | 520.47 M USD | 246.11 USD | −0.06% | 2.11 M | 0.27 | 692.88 B USD | 13.69 | 17.98 USD | +7.31% | 1.87% | 金融 | 买入 |
 CPNGCoupang, Inc. | 515.28 M USD | 23.95 USD | −3.62% | 21.51 M | 3.19 | 43.08 B USD | 42.16 | 0.57 USD | +138.00% | 0.00% | 零售行业 | 买入 |
 COSTCostco Wholesale Corporation | 496.29 M USD | 973.03 USD | −0.20% | 510.05 K | 0.27 | 431.12 B USD | 58.74 | 16.56 USD | +17.00% | 0.46% | 零售行业 | 买入 |
 ORCLOracle Corporation | 467.91 M USD | 181.50 USD | +0.05% | 2.58 M | 0.32 | 502.95 B USD | 46.82 | 3.88 USD | +15.33% | 0.88% | 科技服务 | 买入 |
 CRWDCrowdStrike Holdings, Inc. | 436.39 M USD | 347.96 USD | +0.33% | 1.25 M | 0.27 | 85.71 B USD | 687.12 | 0.51 USD | — | 0.00% | 科技服务 | 买入 |
 TMOThermo Fisher Scientific Inc | 421.4 M USD | 532.11 USD | +0.41% | 791.94 K | 0.32 | 203.53 B USD | 33.37 | 15.95 USD | +4.49% | 0.29% | 健康科技 | 强烈买入 |
 UNPUnion Pacific Corporation | 418.94 M USD | 237.17 USD | −1.50% | 1.77 M | 0.72 | 143.78 B USD | 21.79 | 10.88 USD | +4.51% | 2.18% | 运输 | 买入 |
 CCitigroup, Inc. | 415.45 M USD | 71.62 USD | +0.32% | 5.8 M | 0.46 | 135.45 B USD | 20.68 | 3.46 USD | −45.05% | 3.05% | 金融 | 买入 |
 DJTTrump Media & Technology Group Corp. | 408.48 M USD | 34.11 USD | +4.99% | 11.98 M | 0.70 | 7.4 B USD | — | −3.85 USD | −461.19% | 0.00% | 商业服务 | — |
 VVisa Inc. | 390.85 M USD | 315.04 USD | −0.51% | 1.24 M | 0.20 | 617.39 B USD | 32.84 | 9.59 USD | +17.69% | 0.68% | 商业服务 | 买入 |
 KOCoca-Cola Company (The) | 388.01 M USD | 63.60 USD | −0.09% | 6.1 M | 0.34 | 273.95 B USD | 26.41 | 2.41 USD | −2.93% | 3.05% | 非耐用消费品 | 买入 |
 CLSKCleanSpark, Inc. | 386.87 M USD | 14.15 USD | −2.55% | 27.34 M | 0.66 | 3.65 B USD | — | −0.57 USD | +54.41% | 0.00% | 科技服务 | 强烈买入 |
 ADBEAdobe Inc. | 384.96 M USD | 512.53 USD | −0.71% | 751.1 K | 0.34 | 225.62 B USD | 43.29 | 11.84 USD | +6.55% | 0.00% | 科技服务 | 买入 |
 UNHUnitedHealth Group Incorporated | 382.46 M USD | 607.57 USD | −0.16% | 629.5 K | 0.20 | 559.13 B USD | 39.47 | 15.39 USD | −33.19% | 1.31% | 健康服务 | 强烈买入 |
 AMGNAmgen Inc. | 376.56 M USD | 279.99 USD | +0.68% | 1.34 M | 0.25 | 150.5 B USD | 35.85 | 7.81 USD | −44.46% | 3.24% | 健康科技 | 买入 |
 DISWalt Disney Company (The) | 371.61 M USD | 116.10 USD | −0.90% | 3.2 M | 0.34 | 210.25 B USD | 42.74 | 2.72 USD | +111.11% | 0.64% | 消费者服务 | 买入 |
 IONQIonQ, Inc. | 371.45 M USD | 32.89 USD | +2.58% | 11.29 M | 0.36 | 7.12 B USD | — | −0.82 USD | −22.35% | 0.00% | 电子科技 | 买入 |
 PGProcter & Gamble Company (The) | 365.71 M USD | 176.87 USD | −1.57% | 2.07 M | 0.27 | 416.54 B USD | 30.51 | 5.80 USD | −5.74% | 2.20% | 非耐用消费品 | 买入 |
 QCOMQUALCOMM Incorporated | 358.39 M USD | 163.23 USD | +0.12% | 2.2 M | 0.26 | 181.35 B USD | 18.18 | 8.98 USD | +39.81% | 2.02% | 电子科技 | 买入 |
 RKLBRocket Lab USA, Inc. | 358.17 M USD | 23.21 USD | −3.91% | 15.43 M | 0.51 | 11.6 B USD | — | −0.38 USD | −8.14% | 0.00% | 电子科技 | 买入 |
 ACNAccenture plc | 352.48 M USD | 349.00 USD | −3.43% | 1.01 M | 0.48 | 218.07 B USD | 30.52 | 11.43 USD | +6.16% | 1.48% | 科技服务 | 买入 |
 DELLDell Technologies Inc. | 349.2 M USD | 124.94 USD | −0.71% | 2.79 M | 0.24 | 91.02 B USD | 22.08 | 5.66 USD | +56.68% | 1.35% | 电子科技 | 买入 |
 XOMExxon Mobil Corporation | 347.9 M USD | 117.88 USD | +0.02% | 2.95 M | 0.21 | 518.07 B USD | 14.68 | 8.03 USD | −20.18% | 3.26% | 能源矿产 | 买入 |
 RDDTReddit, Inc. | 338.52 M USD | 146.24 USD | +3.25% | 2.31 M | 0.31 | 25.68 B USD | — | −3.30 USD | −309.21% | 0.00% | 科技服务 | 买入 |
 SHOPShopify Inc. | 338.21 M USD | 111.50 USD | −1.31% | 3.03 M | 0.38 | 144.07 B USD | 103.87 | 1.07 USD | — | 0.00% | 科技服务 | 买入 |
 WMTWalmart Inc. | 336.3 M USD | 92.93 USD | +0.31% | 3.62 M | 0.17 | 746.99 B USD | 38.16 | 2.44 USD | +21.28% | 0.88% | 零售行业 | 强烈买入 |
 BKNGBooking Holdings Inc. Common Stock | 335.11 M USD | 5,227.82 USD | +0.07% | 64.1 K | 0.29 | 173.02 B USD | 35.47 | 147.38 USD | +2.64% | 0.50% | 消费者服务 | 买入 |
 ALABAstera Labs, Inc. | 331.29 M USD | 112.72 USD | +9.02% | 2.94 M | 0.54 | 17.88 B USD | — | −0.60 USD | −54.39% | 0.00% | 电子科技 | 强烈买入 |
 SPOTSpotify Technology S.A. | 317.9 M USD | 489.47 USD | +1.92% | 649.48 K | 0.14 | 95.93 B USD | 132.74 | 3.69 USD | — | 0.00% | 科技服务 | 买入 |
 SNOWSnowflake Inc. | 310.58 M USD | 173.96 USD | +0.89% | 1.79 M | 0.13 | 57.42 B USD | — | −3.39 USD | −26.26% | 0.00% | 科技服务 | 买入 |
 MCDMcDonald's Corporation | 303.28 M USD | 292.08 USD | −0.12% | 1.04 M | 0.35 | 209.31 B USD | 25.64 | 11.39 USD | +0.36% | 2.28% | 消费者服务 | 买入 |
 BABoeing Company (The) | 300.02 M USD | 156.07 USD | −0.30% | 1.92 M | 0.21 | 116.67 B USD | — | −12.91 USD | −175.31% | 0.00% | 电子科技 | 买入 |
 DDOGDatadog, Inc. | 296.01 M USD | 155.66 USD | +1.82% | 1.9 M | 0.31 | 52.88 B USD | 288.15 | 0.54 USD | — | 0.00% | 科技服务 | 强烈买入 |
 GEVGE Vernova Inc. | 294.38 M USD | 329.54 USD | −2.37% | 893.33 K | 0.35 | 90.84 B USD | — | — | — | 0.00% | 制造业 | 买入 |
 MAMastercard Incorporated | 291.28 M USD | 529.14 USD | −0.42% | 550.48 K | 0.20 | 485.66 B USD | 40.02 | 13.22 USD | +15.18% | 0.50% | 商业服务 | 买入 |
 JANXJanux Therapeutics, Inc. | 287.7 M USD | 62.75 USD | +56.16% | 4.59 M | 5.09 | 3.29 B USD | — | −1.18 USD | +20.33% | 0.00% | 健康科技 | 强烈买入 |
 NEENextEra Energy, Inc. | 282.52 M USD | 76.47 USD | −0.78% | 3.69 M | 0.37 | 157.25 B USD | 22.63 | 3.38 USD | −10.64% | 2.67% | 公用事业 | 买入 |
 VRTVertiv Holdings, LLC | 282.2 M USD | 127.30 USD | +0.20% | 2.22 M | 0.27 | 47.78 B USD | 84.71 | 1.50 USD | +130.74% | 0.08% | 电子科技 | 强烈买入 |
 SOFISoFi Technologies, Inc. | 281.72 M USD | 15.71 USD | −1.26% | 18.06 M | 0.39 | 17.05 B USD | 132.80 | 0.12 USD | — | 0.00% | 金融 | 中立 |
 PSQHPSQ Holdings, Inc. | 279.15 M USD | 3.92 USD | +90.19% | 71.25 M | 254.01 | 71.61 M USD | — | −1.42 USD | −22.54% | 0.00% | 零售行业 | 强烈买入 |
 UBERUber Technologies, Inc. | 278.08 M USD | 72.06 USD | −1.39% | 3.86 M | 0.21 | 151.73 B USD | 35.26 | 2.04 USD | +311.62% | 0.00% | 运输 | 强烈买入 |
 MRKMerck & Company, Inc. | 277.71 M USD | 102.13 USD | +1.51% | 2.72 M | 0.19 | 258.35 B USD | 21.39 | 4.77 USD | +165.21% | 3.06% | 健康科技 | 买入 |
 PANWPalo Alto Networks, Inc. | 273.46 M USD | 391.32 USD | +0.29% | 698.81 K | 0.18 | 128.39 B USD | 51.00 | 7.67 USD | +334.94% | 0.00% | 科技服务 | 买入 |
 TGTTarget Corporation | 268.96 M USD | 129.17 USD | −1.19% | 2.08 M | 0.13 | 59.19 B USD | 13.69 | 9.44 USD | +20.22% | 3.40% | 零售行业 | 买入 |
 JNJJohnson & Johnson | 268.16 M USD | 153.55 USD | −0.81% | 1.75 M | 0.22 | 369.69 B USD | 25.38 | 6.05 USD | +15.46% | 3.17% | 健康科技 | 买入 |
 AFRMAffirm Holdings, Inc. | 267.24 M USD | 70.73 USD | +3.42% | 3.78 M | 0.38 | 22.21 B USD | — | −1.43 USD | +53.03% | 0.00% | 金融 | 买入 |
 HONHoneywell International Inc. | 266.99 M USD | 225.18 USD | −2.07% | 1.19 M | 0.32 | 146.42 B USD | 26.00 | 8.66 USD | +7.36% | 1.90% | 电子科技 | 买入 |
 AMATApplied Materials, Inc. | 265.23 M USD | 182.98 USD | −0.16% | 1.45 M | 0.20 | 150.85 B USD | 21.25 | 8.61 USD | +6.12% | 0.83% | 制造业 | 买入 |
 PFEPfizer, Inc. | 265.12 M USD | 25.85 USD | +0.12% | 10.26 M | 0.24 | 146.49 B USD | 34.75 | 0.74 USD | −59.14% | 6.51% | 健康科技 | 买入 |
 UPSTUpstart Holdings, Inc. | 264.42 M USD | 69.66 USD | +3.36% | 3.8 M | 0.57 | 6.35 B USD | — | −1.93 USD | +37.11% | 0.00% | 科技服务 | 中立 |
 HIMSHims & Hers Health, Inc. | 263.79 M USD | 32.90 USD | +6.63% | 8.02 M | 0.35 | 7.19 B USD | 76.09 | 0.43 USD | — | 0.00% | 健康服务 | 买入 |
 NOWServiceNow, Inc. | 263.45 M USD | 1,046.78 USD | −0.16% | 251.68 K | 0.20 | 215.64 B USD | 162.84 | 6.43 USD | −16.85% | 0.00% | 科技服务 | 买入 |
 XUnited States Steel Corporation | 257.94 M USD | 37.71 USD | −7.91% | 6.84 M | 1.37 | 8.49 B USD | 24.67 | 1.53 USD | −66.44% | 0.49% | 非能源矿业 | 买入 |
 NUNu Holdings Ltd. | 257.15 M USD | 11.80 USD | −1.71% | 21.8 M | 0.41 | 56.02 B USD | 32.35 | 0.36 USD | +387.43% | 0.00% | 科技服务 | 买入 |
 SQBlock, Inc. | 253.95 M USD | 91.65 USD | −1.22% | 2.77 M | 0.26 | 56.8 B USD | 51.49 | 1.78 USD | — | 0.00% | 科技服务 | 买入 |
 GSGoldman Sachs Group, Inc. (The) | 247.39 M USD | 603.04 USD | +0.22% | 410.24 K | 0.21 | 189.3 B USD | 17.70 | 34.08 USD | +64.89% | 1.87% | 金融 | 买入 |
 TMUST-Mobile US, Inc. | 236.44 M USD | 244.99 USD | +0.07% | 965.11 K | 0.31 | 284.31 B USD | 27.92 | 8.78 USD | +36.05% | 1.16% | 通讯 | 买入 |
 UPSUnited Parcel Service, Inc. | 234.16 M USD | 130.23 USD | −2.83% | 1.8 M | 0.53 | 111.13 B USD | 19.69 | 6.61 USD | −33.10% | 4.86% | 运输 | 买入 |
 BDXBecton, Dickinson and Company | 231.45 M USD | 221.47 USD | −0.61% | 1.05 M | 0.62 | 64.03 B USD | 37.27 | 5.94 USD | +19.62% | 1.71% | 健康科技 | 强烈买入 |
 HOODRobinhood Markets, Inc. | 230.41 M USD | 38.21 USD | +1.56% | 6.03 M | 0.25 | 33.77 B USD | 65.11 | 0.59 USD | — | 0.00% | 金融 | 买入 |
 ACHRArcher Aviation Inc. | 229.28 M USD | 6.95 USD | −4.86% | 33.01 M | 0.62 | 2.95 B USD | — | −1.33 USD | +24.75% | 0.00% | 电子科技 | 强烈买入 |
 WFCWells Fargo & Company | 228.72 M USD | 74.52 USD | −1.02% | 3.07 M | 0.17 | 248.1 B USD | 15.49 | 4.81 USD | +3.65% | 1.99% | 金融 | 买入 |
 PYPLPayPal Holdings, Inc. | 228.24 M USD | 85.59 USD | −1.09% | 2.67 M | 0.34 | 85.81 B USD | 20.45 | 4.19 USD | +24.61% | 0.00% | 商业服务 | 买入 |
 CNMCore & Main, Inc. | 224.35 M USD | 55.59 USD | +15.12% | 4.04 M | 1.48 | 11.18 B USD | 26.63 | 2.09 USD | −1.08% | 0.00% | 配送服务 | 买入 |
 BLKBlackRock, Inc. | 223.48 M USD | 1,024.77 USD | +0.46% | 218.08 K | 0.32 | 158.71 B USD | 25.29 | 40.52 USD | +13.65% | 1.99% | 金融 | 买入 |
 CVXChevron Corporation | 223.34 M USD | 161.94 USD | −0.17% | 1.38 M | 0.20 | 291.02 B USD | 17.82 | 9.09 USD | −32.44% | 4.02% | 能源矿产 | 买入 |
 NKENike, Inc. | 223.03 M USD | 78.85 USD | −0.31% | 2.83 M | 0.24 | 117.37 B USD | 22.62 | 3.49 USD | +7.58% | 1.87% | 非耐用消费品 | 买入 |
 WDAYWorkday, Inc. | 221.18 M USD | 255.98 USD | +1.80% | 864.07 K | 0.25 | 68.09 B USD | 42.47 | 6.03 USD | +2,449.66% | 0.00% | 科技服务 | 买入 |
 ABBVAbbVie Inc. | 216.07 M USD | 183.33 USD | +0.86% | 1.18 M | 0.17 | 323.97 B USD | 63.94 | 2.87 USD | −21.52% | 3.41% | 健康科技 | 买入 |
 LRCXLam Research Corporation | 215.19 M USD | 78.48 USD | −0.04% | 2.74 M | 0.24 | 100.97 B USD | 25.39 | 3.09 USD | +5.05% | 1.06% | 制造业 | 买入 |
 LULUlululemon athletica inc. | 214.07 M USD | 336.19 USD | +0.53% | 636.77 K | 0.39 | 43 B USD | 25.98 | 12.94 USD | +63.91% | 0.00% | 零售行业 | 买入 |
 KLACKLA Corporation | 212.04 M USD | 664.80 USD | −0.18% | 318.95 K | 0.26 | 88.92 B USD | 30.36 | 21.90 USD | −1.85% | 0.87% | 电子科技 | 买入 |
 VSTVistra Corp. | 211.06 M USD | 155.86 USD | +1.14% | 1.35 M | 0.24 | 53.03 B USD | 29.52 | 5.28 USD | +55.53% | 0.56% | 公用事业 | 买入 |