美国股市价格最高

以下是当今股价最高的美国股市。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。

商品代码	价格	更改 %	成交量	相对交易量	市值	P/E	摊薄每股收益净利率，TTM	每股收益缓慢增长 TTM同比	股息收益率 % 净利率，TTM	板块	分析师评级
BRK.A^{Berkshire Hathaway Inc.}	675,760.00 USD	+1.42%	1.08 K	0.71	971.11 B USD	9.10	74,261.12 USD	+40.80%	0.00%	金融	买入
NVR^{NVR, Inc.}	8,143.64 USD	+2.28%	23.92 K	0.93	24.95 B USD	16.65	489.17 USD	+2.96%	0.00%	耐用消费品	中立
BKNG^{Booking Holdings Inc. Common Stock}	4,778.81 USD	+0.31%	206.09 K	1.05	158.16 B USD	32.43	147.38 USD	+2.64%	0.73%	消费者服务	买入
AZO^{AutoZone, Inc.}	3,227.80 USD	−0.36%	83.04 K	0.73	54.17 B USD	21.56	149.69 USD	+8.65%	0.00%	零售行业	买入
SEB^{Seaboard Corporation}	2,445.29 USD	+0.89%	1.59 K	0.67	2.37 B USD	—	−3.30 USD	−100.99%	0.37%	加工制造业	—
FCNCA^{First Citizens BancShares, Inc.}	2,140.00 USD	+2.61%	56.99 K	0.92	29.56 B USD	12.26	174.52 USD	−77.24%	0.33%	金融	买入
FICO^{Fair Isaac Corporation}	1,949.53 USD	+1.96%	99.47 K	0.68	47.47 B USD	95.35	20.45 USD	+20.79%	0.00%	科技服务	中立
WTM^{White Mountains Insurance Group, Ltd.}	1,861.08 USD	−0.73%	16.89 K	1.29	4.78 B USD	7.41	251.02 USD	+145.55%	0.05%	金融	中立
MELI^{MercadoLibre, Inc.}	1,753.61 USD	+0.78%	240.38 K	0.74	88.9 B USD	61.87	28.34 USD	+46.01%	0.00%	零售行业	买入
MKL^{Markel Group Inc.}	1,721.00 USD	+3.06%	85.02 K	1.77	22.14 B USD	7.94	216.79 USD	+55.35%	0.00%	金融	中立
TPL^{Texas Pacific Land Corporation}	1,328.31 USD	+2.13%	126.75 K	0.82	30.52 B USD	68.15	19.49 USD	+14.69%	0.39%	其他	中立
TDG^{Transdigm Group Inc.}	1,300.73 USD	+1.74%	211.17 K	0.84	73.14 B USD	50.81	25.60 USD	+16.28%	0.00%	电子科技	买入
COKE^{Coca-Cola Consolidated, Inc.}	1,291.77 USD	+2.70%	26.34 K	0.67	11.32 B USD	24.96	51.75 USD	+9.97%	0.32%	非耐用消费品	—
MTD^{Mettler-Toledo International, Inc.}	1,271.36 USD	+0.33%	109.99 K	1.00	26.83 B USD	34.28	37.09 USD	−5.47%	0.00%	健康科技	中立
ORLY^{O'Reilly Automotive, Inc.}	1,204.33 USD	−0.48%	244.81 K	0.76	69.53 B USD	29.80	40.42 USD	+7.50%	0.00%	零售行业	买入
GWW^{W.W. Grainger, Inc.}	1,087.88 USD	+1.11%	296.01 K	1.37	52.98 B USD	29.31	37.12 USD	+2.98%	0.74%	配送服务	中立
NOW^{ServiceNow, Inc.}	1,031.29 USD	+1.53%	1.27 M	1.14	212.45 B USD	160.43	6.43 USD	−16.85%	0.00%	科技服务	买入
BLK^{BlackRock, Inc.}	963.17 USD	+0.85%	1.06 M	1.58	149.17 B USD	23.77	40.52 USD	+13.65%	2.14%	金融	买入
COST^{Costco Wholesale Corporation}	917.23 USD	−0.81%	1.68 M	0.88	407.16 B USD	53.86	17.03 USD	+16.13%	0.49%	零售行业	买入
GHC^{Graham Holdings Company}	887.67 USD	+2.21%	15.38 K	1.02	3.85 B USD	17.38	51.07 USD	+54.61%	0.79%	消费者服务	强烈卖出
NFLX^{Netflix, Inc.}	828.40 USD	−1.41%	3.04 M	1.05	354.11 B USD	46.88	17.67 USD	+76.21%	0.00%	科技服务	买入
LLY^{Eli Lilly and Company}	744.91 USD	−6.59%	10.37 M	3.63	707.15 B USD	81.49	9.14 USD	+68.74%	0.65%	健康科技	买入
URI^{United Rentals, Inc.}	729.86 USD	+5.91%	942.32 K	1.59	47.9 B USD	19.06	38.29 USD	+10.96%	0.95%	金融	中立
HUBS^{HubSpot, Inc.}	703.49 USD	+0.62%	359.48 K	1.14	36.32 B USD	—	−0.28 USD	+92.20%	0.00%	科技服务	买入
KLAC^{KLA Corporation}	701.26 USD	+1.49%	1.04 M	0.99	93.8 B USD	32.03	21.90 USD	−1.85%	0.84%	电子科技	买入
REGN^{Regeneron Pharmaceuticals, Inc.}	690.87 USD	−3.63%	791.67 K	1.02	75.92 B USD	17.10	40.41 USD	+15.25%	0.00%	健康科技	买入
PH^{Parker-Hannifin Corporation}	647.01 USD	+1.41%	666.74 K	1.40	83.28 B USD	29.21	22.15 USD	+22.93%	1.00%	电子科技	买入
LII^{Lennox International, Inc.}	627.71 USD	+1.49%	229.04 K	0.78	22.36 B USD	29.82	21.05 USD	+38.89%	0.74%	制造业	中立
INTU^{Intuit Inc.}	623.80 USD	+1.73%	1.7 M	1.32	174.61 B USD	60.68	10.28 USD	+12.51%	0.61%	科技服务	买入
META^{Meta Platforms, Inc.}	594.25 USD	−2.31%	13.6 M	1.21	1.5 T USD	27.99	21.23 USD	+87.44%	0.33%	科技服务	买入
MCK^{McKesson Corporation}	593.73 USD	+1.48%	857.29 K	1.56	75.37 B USD	30.77	19.29 USD	−23.72%	0.45%	配送服务	买入
MPWR^{Monolithic Power Systems, Inc.}	589.86 USD	+0.43%	472.88 K	0.74	28.77 B USD	66.47	8.87 USD	−3.90%	0.85%	电子科技	买入
MSCI^{MSCI Inc.}	585.80 USD	+0.91%	446.89 K	1.26	45.91 B USD	38.47	15.23 USD	+26.96%	1.10%	科技服务	买入
AXON^{Axon Enterprise, Inc.}	579.80 USD	+1.96%	509.05 K	0.78	44.21 B USD	150.15	3.86 USD	+97.35%	0.00%	电子科技	强烈买入
GS^{Goldman Sachs Group, Inc. (The)}	571.53 USD	+1.52%	2.22 M	1.24	179.41 B USD	16.77	34.08 USD	+64.89%	2.04%	金融	买入
TYL^{Tyler Technologies, Inc.}	570.27 USD	+1.47%	156.08 K	0.80	24.41 B USD	104.36	5.46 USD	+47.47%	0.00%	科技服务	买入
TMO^{Thermo Fisher Scientific Inc}	556.99 USD	+0.26%	2.21 M	1.27	213.05 B USD	34.93	15.95 USD	+4.49%	0.28%	健康科技	强烈买入
UNH^{UnitedHealth Group Incorporated}	543.74 USD	+0.48%	3.98 M	0.89	500.4 B USD	35.32	15.39 USD	−33.19%	1.51%	健康服务	强烈买入
ISRG^{Intuitive Surgical, Inc.}	538.88 USD	−0.16%	1.36 M	1.10	191.94 B USD	86.62	6.22 USD	+46.52%	0.00%	健康科技	买入
CHE^{Chemed Corp}	534.10 USD	+0.75%	87.01 K	1.06	8 B USD	27.00	19.78 USD	+22.49%	0.34%	健康服务	强烈买入
AMP^{Ameriprise Financial, Inc.}	526.67 USD	+1.75%	329.8 K	0.86	51.09 B USD	20.22	26.05 USD	+5.99%	1.12%	金融	买入
DJCO^{Daily Journal Corp. (S.C.)}	518.30 USD	+0.08%	49.18 K	1.09	713.92 M USD	9.14	56.73 USD	+264.13%	0.00%	消费者服务	—
MLM^{Martin Marietta Materials, Inc.}	517.68 USD	+0.87%	285.39 K	0.80	31.64 B USD	16.08	32.19 USD	+86.84%	0.60%	非能源矿业	买入
ROP^{Roper Technologies, Inc.}	510.69 USD	+0.53%	535.83 K	0.88	54.76 B USD	37.63	13.57 USD	+14.91%	0.59%	科技服务	买入
MA^{Mastercard Incorporated}	509.02 USD	+0.81%	2.7 M	1.16	467.19 B USD	38.49	13.22 USD	+15.18%	0.52%	商业服务	买入
NEU^{NewMarket Corp}	503.96 USD	+2.45%	40.47 K	1.15	4.84 B USD	11.20	45.01 USD	+8.95%	2.03%	加工制造业	中立
IT^{Gartner, Inc.}	499.80 USD	+1.35%	416.64 K	1.13	38.55 B USD	36.85	13.56 USD	+16.56%	0.00%	科技服务	中立
EME^{EMCOR Group, Inc.}	492.91 USD	+5.37%	407.48 K	1.18	22.67 B USD	25.04	19.69 USD	+71.36%	0.20%	工业服务	买入
SNPS^{Synopsys, Inc.}	490.36 USD	+0.60%	833.52 K	0.92	75.8 B USD	33.77	14.52 USD	+82.90%	0.00%	科技服务	强烈买入
MUSA^{Murphy USA Inc.}	488.46 USD	+1.42%	164.24 K	1.10	9.89 B USD	20.15	24.24 USD	+2.13%	0.37%	零售行业	中立
SPGI^{S&P Global Inc.}	484.47 USD	+0.39%	1.55 M	1.36	150.33 B USD	42.74	11.33 USD	+46.61%	0.75%	商业服务	强烈买入
LMT^{Lockheed Martin Corporation}	484.46 USD	+0.27%	1.16 M	1.08	114.83 B USD	17.53	27.63 USD	+0.96%	2.64%	电子科技	买入
WSO^{Watsco, Inc.}	482.30 USD	+1.20%	197.7 K	0.85	19.47 B USD	37.61	12.82 USD	−13.94%	2.21%	制造业	中立
NOC^{Northrop Grumman Corporation}	475.50 USD	+0.66%	554.12 K	0.82	69.28 B USD	29.44	16.15 USD	−47.00%	1.70%	电子科技	买入
SAIA^{Saia, Inc.}	470.85 USD	+1.72%	207.84 K	0.70	12.52 B USD	33.62	14.00 USD	+11.24%	0.00%	运输	买入
FIX^{Comfort Systems USA, Inc.}	466.43 USD	+6.21%	332.12 K	1.10	16.6 B USD	35.68	13.07 USD	+63.47%	0.27%	工业服务	买入
TDY^{Teledyne Technologies Incorporated}	465.93 USD	+1.12%	136.36 K	0.70	21.71 B USD	23.56	19.77 USD	+19.97%	0.00%	电子科技	强烈买入
SPOT^{Spotify Technology S.A.}	463.59 USD	+1.10%	1.14 M	0.76	90.86 B USD	125.72	3.69 USD	—	0.00%	科技服务	买入
MCO^{Moody's Corporation}	462.58 USD	+1.03%	393.15 K	0.74	83.82 B USD	42.28	10.94 USD	+33.08%	0.74%	商业服务	买入
CACC^{Credit Acceptance Corporation}	461.98 USD	+2.29%	30.37 K	0.62	5.6 B USD	31.03	14.89 USD	−38.76%	0.00%	金融	中立
MSI^{Motorola Solutions, Inc.}	460.84 USD	+0.89%	512.04 K	0.77	77.02 B USD	50.51	9.12 USD	−7.73%	0.88%	电子科技	买入
FDS^{FactSet Research Systems Inc.}	454.17 USD	−0.15%	279.29 K	1.15	17.27 B USD	32.54	13.96 USD	+12.94%	0.90%	科技服务	中立
CVCO^{Cavco Industries, Inc.}	452.50 USD	+2.67%	63.65 K	1.41	3.67 B USD	25.59	17.68 USD	−19.99%	0.00%	耐用消费品	买入
CACI^{CACI International, Inc.}	441.22 USD	−1.09%	348.53 K	1.57	9.89 B USD	21.85	20.19 USD	+22.74%	0.00%	科技服务	买入
GPI^{Group 1 Automotive, Inc.}	436.22 USD	+1.85%	128.2 K	1.29	5.81 B USD	11.66	37.42 USD	−17.67%	0.44%	零售行业	买入
DDS^{Dillard's, Inc.}	436.03 USD	−0.42%	98.28 K	0.79	6.93 B USD	11.22	38.88 USD	−15.90%	0.23%	零售行业	卖出
DE^{Deere & Company}	432.31 USD	+0.56%	1.22 M	1.11	117.74 B USD	16.89	25.60 USD	−26.12%	1.40%	制造业	买入
KNSL^{Kinsale Capital Group, Inc.}	429.79 USD	+3.04%	147.13 K	0.69	10.01 B USD	24.51	17.54 USD	+50.12%	0.14%	金融	中立
HUBB^{Hubbell Inc}	428.21 USD	+1.83%	549.22 K	1.54	22.98 B USD	30.83	13.89 USD	+8.38%	1.18%	制造业	买入
LIN^{Linde plc}	427.29 USD	+1.39%	2.34 M	1.06	203.46 B USD	32.43	13.18 USD	+8.86%	1.32%	加工制造业	买入
IDXX^{IDEXX Laboratories, Inc.}	418.63 USD	−0.94%	388.03 K	0.76	34.28 B USD	40.39	10.36 USD	+5.75%	0.00%	健康科技	买入
DDPZ^{Domino's Pizza Inc}	416.08 USD	+1.45%	514.37 K	0.97	14.37 B USD	25.56	16.28 USD	+11.31%	1.47%	消费者服务	买入
RH^RH	416.04 USD	−0.83%	579.07 K	1.26	7.74 B USD	119.40	3.48 USD	−62.19%	0.00%	零售行业	买入
MSFT^{Microsoft Corporation}	415.67 USD	−0.36%	16.94 M	1.00	3.09 T USD	34.31	12.12 USD	+17.33%	0.74%	科技服务	强烈买入
ADBE^{Adobe Inc.}	412.71 USD	+1.03%	3.58 M	0.93	181.67 B USD	33.26	12.41 USD	+4.98%	0.00%	科技服务	买入
VRTX^{Vertex Pharmaceuticals Incorporated}	411.66 USD	−0.41%	1.38 M	0.93	106.01 B USD	—	−1.99 USD	−114.96%	0.00%	健康科技	买入
WAT^{Waters Corporation}	404.93 USD	+1.27%	656.14 K	1.88	24.04 B USD	38.64	10.48 USD	−4.77%	0.00%	健康科技	中立
ULTA^{Ulta Beauty, Inc.}	404.06 USD	+0.03%	688.17 K	0.85	18.74 B USD	16.17	25.00 USD	+1.40%	0.00%	零售行业	买入
ERIE^{Erie Indemnity Company}	399.78 USD	+2.88%	80.14 K	0.89	18.62 B USD	37.66	10.61 USD	+39.57%	1.31%	金融	买入
TSLA^{Tesla, Inc.}	396.36 USD	−1.72%	84.56 M	1.07	1.27 T USD	108.58	3.65 USD	+17.55%	0.00%	耐用消费品	中立
CASY^{Caseys General Stores, Inc.}	395.00 USD	+0.63%	271.95 K	1.34	14.66 B USD	27.53	14.35 USD	+11.06%	0.47%	零售行业	买入
ZBRA^{Zebra Technologies Corporation}	394.40 USD	+3.33%	414.53 K	1.16	20.34 B USD	53.53	7.37 USD	−17.88%	0.00%	电子科技	买入
UI^{Ubiquiti Inc.}	393.63 USD	+8.61%	190.63 K	2.73	23.8 B USD	61.00	6.45 USD	−3.02%	0.66%	电子科技	中立
ELV^{Elevance Health, Inc.}	393.16 USD	−0.84%	1.35 M	0.95	91.18 B USD	14.33	27.43 USD	+7.69%	1.64%	健康服务	买入
HD^{Home Depot, Inc. (The)}	392.78 USD	+0.93%	3.41 M	1.20	390.17 B USD	26.69	14.72 USD	−5.56%	2.31%	零售行业	买入
LULU^{lululemon athletica inc.}	388.74 USD	−2.54%	2.53 M	1.85	49.33 B USD	28.08	13.85 USD	+76.17%	0.00%	零售行业	买入
WINA^{Winmark Corporation}	385.20 USD	+0.67%	21.2 K	1.15	1.36 B USD	35.24	10.93 USD	−2.87%	0.91%	零售行业	强烈买入
TT^{Trane Technologies plc}	382.71 USD	+1.52%	1 M	0.95	86.12 B USD	35.49	10.78 USD	+27.20%	0.89%	制造业	中立
GEV^{GE Vernova Inc.}	382.26 USD	+4.21%	3.1 M	1.24	105.37 B USD	83.92	4.56 USD	—	0.07%	制造业	买入
CSL^{Carlisle Companies Incorporated}	381.84 USD	+2.33%	303.26 K	1.09	17.31 B USD	10.53	36.26 USD	+152.16%	0.99%	制造业	买入
CAT^{Caterpillar, Inc.}	371.57 USD	+2.50%	2.33 M	1.33	179.39 B USD	17.23	21.57 USD	+22.14%	1.50%	制造业	中立
CSWI^{CSW Industrials, Inc.}	371.31 USD	+1.50%	181.75 K	2.35	6.24 B USD	50.42	7.36 USD	+10.82%	0.23%	加工制造业	买入
UTHR^{United Therapeutics Corporation}	364.70 USD	+0.50%	294.96 K	1.21	16.28 B USD	16.02	22.77 USD	+25.44%	0.00%	健康科技	买入
CMI^{Cummins Inc.}	364.25 USD	+0.88%	582.9 K	1.17	49.97 B USD	24.18	15.06 USD	−23.26%	1.94%	制造业	买入
SYK^{Stryker Corporation}	362.80 USD	+0.50%	1.18 M	1.03	138.31 B USD	38.90	9.33 USD	+38.34%	0.90%	健康科技	买入
AON^{Aon plc}	362.65 USD	+2.25%	1.08 M	1.29	78.43 B USD	30.62	11.84 USD	−9.94%	0.74%	金融	中立
CW^{Curtiss-Wright Corporation}	359.59 USD	+2.55%	197.95 K	0.79	13.65 B USD	33.99	10.58 USD	+18.74%	0.24%	电子科技	买入
CPAY^{Corpay, Inc.}	358.42 USD	+1.76%	431.21 K	0.92	24.99 B USD	25.56	14.02 USD	+9.96%	0.00%	商业服务	买入
EG^{Everest Group, Ltd.}	358.34 USD	+1.89%	316.82 K	0.98	15.4 B USD	5.60	63.94 USD	+18.57%	2.20%	金融	买入
LAD^{Lithia Motors, Inc.}	355.46 USD	+1.63%	197.26 K	0.79	9.47 B USD	12.13	29.30 USD	−21.99%	0.60%	零售行业	买入

美国股市

行情

美国股市价格最高