大宗化学品 (行业)

81
股票
61287.623B
总市值
449.649K
成交量
+2.17%
分红率
+0.74%
涨跌
+0.57%
本月表现
−3.92%
本年表现
−1.96%
年初至今表现
          
000320 NOROO HOLDINGS
12150.00-0.41%-50.00卖出2.356K165.746B-704.94103.00
000390 SAMHWA PAINT
5300.000.00%0.00卖出7.951K119.985B135.8439.02947.00
000860 KANGNAM JEVISCO
25650.00-1.16%-300.00强烈卖出1.086K168.675B4.326001.12602.00
001570 KUMYANG
2270.000.44%10.00卖出24.995K88.218B5.29516.16101.00
002360 SH ENERCHEM
1155.00-5.33%-65.00卖出2.359M135.125B177.916.86146.00
002380 KCC
261500.00-1.13%-3000.00卖出9.701K2600.947B-37285.285173.00
002810 SAMYUNG TRDG
15900.00-2.45%-400.00卖出11.549K283.850B9.231765.2275.00
002840 MIWON COMCL
44000.000.11%50.00卖出498221.280B10.184316.04371.00
003240 TAEKWANG IND
1319000.00-1.49%-20000.00卖出6001490.843B5.58240168.701504.00
003780 CHIN YANG INDUSTRY
3645.00-1.75%-65.00买入123.482K48.230B13.68271.2162.00
004910 CHOKWANG PAINT
6270.00-1.10%-70.00强烈卖出2.098K81.152B-392.29421.00
005070 COSMO AM&T
14300.001.78%250.00买入453.269K277.294B26.63532.29287.00
005190 DONGSUNG CHEM
16700.00-1.47%-250.00卖出14.583K89.534B10.851562.65223.00
005420 COSMO CHEM
11250.00-0.88%-100.00卖出129.988K182.560B-1096.88392.00
005950 ISU CHEM
9460.000.00%0.00卖出33.663K137.401B76.95183.18379.00
006380 CAPRO
4050.00-1.58%-65.00卖出57.131K164.600B16.65247.21274.00
006650 KPIC
124500.000.81%1000.00卖出33.716K762.748B3.2737789.52758.00
006840 AK HOLDINGS
44050.00-1.45%-650.00卖出16.264K583.134B5.478169.5611.00
006890 TAEKYUNG CHEMICAL
5560.000.36%20.00卖出42.918K63.352B17.82310.9681.00
007770 HANILCHEMIC
11600.00-2.11%-250.00强烈卖出9.540K41.593B18.22650.2298.00
009830 HANWHA CHEM
21900.001.86%400.00卖出658.896K3471.805B426.4150.422417.00
010060 OCI
92500.005.23%4600.00卖出170.452K2096.360B-311.672627.00
010640 CHINYANGPOLY
2830.003.66%100.00买入1.369M27.300B17.08159.8444.00
011170 LOTTE CHEMICAL CORP
245500.002.51%6000.00卖出226.872K8208.963B6.4737040.932741.00
011500 HANNONG
4250.001.67%70.00买入23.570K63.929B10.12413.10160.00
011790 SKC
43200.003.47%1450.00买入445.995K1478.808B15.072770.211588.00
013000 SEWOO GLOBAL
1815.00-3.46%-65.00卖出251.855K53.962B205.669.9630.00
014190 WONIK CUBE CORP.
2275.00-2.78%-65.00卖出189.310K82.824B-175.94128.00
014440 YOUNGBO CHEM
3820.00-0.78%-30.00卖出5.763K75.075B10.17378.51280.00
014830 UNID
47000.00-1.16%-550.00卖出19.610K422.712B9.704901.26435.00
015890 TAEKYUNG IND
6000.001.69%100.00买入110.672K170.410B4.331361.08251.00
017890 KAI
9000.003.45%300.00买入174.115K179.051B5.771507.85146.00
017960 HANKUK CARBON
7850.00-2.97%-240.00卖出351.796K331.869B49.92162.04481.00
018290 GMP
10700.000.94%100.00强烈买入591.253K282.568B34.20309.99228.00
023150 MHETHANOL
6450.000.47%30.00卖出2.453K43.069B141.8945.2547.00
023450 DONGNAMCHEMICAL
24850.000.00%0.00买入58889.991B12.402003.39150.00
024070 WISCOM
2720.001.49%40.00买入16.216K41.075B20.84128.58256.00
025000 KPX CHEMICAL
56800.00-0.87%-500.00卖出3.121K272.474B18.803047.71280.00
033500 DONGSUNG FINETEC
8680.00-1.70%-150.00卖出118.371K235.175B-232.64506.00
037370 EG
9890.00-1.59%-160.00卖出21.305K75.375B-2365.6997.00
048830 NPK
2110.00-0.24%-5.00卖出44.443K39.541B171.4112.34165.00
051630 CHINYANG CHEM
6610.003.44%220.00买入509.241K76.680B-59.1490.00
051910 LG CHEM
347000.000.73%2500.00卖出102.063K26392.958B23.3314824.5814280.00
053620 TAEYANG
9300.00-1.06%-100.00卖出3.296K74.834B25.21372.90294.00
055490 TAPEX
21400.00-1.38%-300.00卖出6.841K102.373B21.411013.60
066430 Y-OPTICS MANUFACTURE
6790.002.41%160.00买入286.801K80.801B-265.9747.00
066970 L&F
31700.001.77%550.00买入641.566K771.234B52.77591.51170.00
069260 HUCHEMS
22350.001.59%350.00买入87.506K863.781B9.252456.13253.00
083420 GREEN CHEMICAL
3675.00-0.14%-5.00强烈卖出15.784K72.128B21.23173.35146.00
086520 ECOPRO
26350.000.76%200.00卖出235.357K577.658B13.331961.15390.00
087730 NEPES AMC
6690.00-3.04%-210.00强烈卖出109.283K121.293B-196.1792.00
090350 NOROOPAINT
7540.00-1.82%-140.00强烈卖出55.326K153.600B12.99591.32741.00
091970 NANO CHEM TECH
4670.00-0.95%-45.00强烈卖出82.086K101.915B15.27369.4595.00
092230 KPX HOLDINGS
57100.00-0.70%-400.00卖出1.047K234.939B25.932217.8416.00
093370 FOOSUNG
11000.0029.56%2510.00买入37.028M786.232B27.71306.36297.00
100250 CHINYANG HOLDINGS
2555.00-0.97%-25.00卖出104.436K141.372B29.9586.143.00
101360 E&D
1130.0014.72%145.00买入45.825B
102260 DONGSUNG CORPORATION
5730.000.35%20.00卖出34.976K251.200B-137.51272.00
104830 WIMCO
24850.0010.69%2400.00强烈买入914.673K283.050B7.143143.27216.00
110020 JJBIO
14100.001.44%200.00买入20.791K65.795B-800.9022.00
114630 UNO&COMPANY
3720.000.00%0.00卖出1.942K49.065B-238.12175.00
120240 DAEJUNG C&M
15500.005.80%850.00强烈买入384.840K104.021B9.531556.82162.00
128660 PJ METAL
2400.00-2.44%-60.00卖出56.465K61.016B15.89154.8468.00
134380 MIWON CHEMICALS
40750.000.99%400.00强烈卖出20581.100B10.543826.76176.00
138490 KOLON PLASTICS
5190.00-0.95%-50.00卖出12.672K199.120B22.48233.10247.00
159910 SKIN&SKIN
398.00-0.50%-2.00卖出244.037K45.237B-112.2388.00
161000 AK PETROCHEMICAL
7960.00-0.13%-10.00中立104.461K251.566B5.631414.68242.00
170920 LTC
13300.003.91%500.00买入699.830K93.669B155.78231.67103.00
178920 SKPI
33400.004.21%1350.00买入1.251M941.191B35.62899.72272.00
187420 GENOFOCUS
6930.00-0.72%-50.00卖出36.104K152.187B-149.2444.00
196700 WAPS
2525.002.02%50.00强烈买入5.700M33.904B365.256.7893.00
217910 SJCHEM
374.001.91%7.00买入3104.768B
221610 HANSOL CNP
7760.00-3.24%-260.00卖出23.937K32.029B-2355.2143067.00
221980 KDCHEM
12550.00-2.33%-300.00卖出2.044K50.243B7.411734.4532.00
251370 YMT
29400.0012.86%3350.00买入322.493K189.876B23.891112.42
258050 TECH TRANS
2900.0011.11%290.00卖出318.780B
272550 SAMYANG PACKAGING
18850.002.17%400.00买入107.194K262.171B12.021534.62457.00
278280 CHUNBO
77000.000.52%400.00买入50.354K765.995B44.651715.43
285130 SKCHEM
50600.00-3.44%-1800.00强烈卖出69.161K690.999B-2426.62
298000 HYOSUNG CHEMICAL
162500.00-0.31%-500.00买入17.089K517.981B
900290 GRT
2010.00-0.74%-15.00卖出43.378K136.434B2.19925.55692.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出