通信 & 网络 (行业)

59
股票
12434.802B
总市值
550.718K
成交量
+0.90%
分红率
−0.44%
涨跌
−1.08%
本月表现
+88.80%
本年表现
+74.13%
年初至今表现
          
005870 HUNEED
7570.00-0.53%-40.00卖出9.629K102.965B5.661345.67434.00
007630 POLUS BIOPHARM
1695.00-3.42%-60.00卖出774.000K68.512B-764.6332.00
010170 TAIHANFIBEROPTICS
4015.00-2.19%-90.00强烈卖出1.029M302.709B20.27202.51230.00
012750 S-1
98500.000.51%500.00中立31.042K3313.403B34.612831.426239.00
019490 HITRON
3750.00-4.34%-170.00强烈卖出10.962K19.218B-9.29232.00
028080 HUMAX HOLDINGS
3725.00-2.10%-80.00买入19.613K41.543B-1457.692.00
032500 KMW
48500.001.36%650.00买入688.432K1858.976B-503.43857.00
032580 FIDELIX
1680.00-0.59%-10.00强烈卖出160.133K40.225B9.62175.7570.00
033790 SKYMOONS TECHNOLOGY
1460.00-0.68%-10.00卖出19.321K24.721B-480.3933.00
036690 COMMAX
3950.00-1.50%-60.00卖出71.062K57.532B25.99154.29193.00
037460 SAMJI ELECT
12000.00-4.76%-600.00卖出353.395K195.747B16.91745.19153.00
038530 GOLD PACIFIC
2090.00-1.42%-30.00卖出89.725K70.120B-467.1224.00
038950 FINEDIGITAL
4065.00-1.45%-60.00卖出5.912K42.119B49.2083.83168.00
039010 HYUNDAI TEL
9220.000.00%0.00卖出18.159K79.522B4.741943.65112.00
039560 DASANNETWORK
7490.00-20.23%-1900.00强烈卖出5.841M278.432B-673.36116.00
039980 LEENOS
1560.00-1.89%-30.00卖出181.459K61.596B44.3235.87226.00
040160 NURI TELECOM
5670.00-1.73%-100.00强烈卖出25.382K67.620B12.87539.32102.00
046310 BG T&A
2595.00-3.71%-100.00强烈卖出163.100K41.522B15.88189.5954.00
046390 SAMHWA NWS
1535.00-0.97%-15.00卖出218.223K61.789B-84.8533.00
050890 SOLID
5720.00-3.54%-210.00卖出1.825M307.274B244.6468.20199.00
051390 YW CO.,LTD
3630.00-0.82%-30.00卖出15.301K41.561B15.53235.7167.00
054800 IDIS HOLDINGS
13100.00-1.13%-150.00卖出5.271K122.796B5.722315.5117.00
056360 COWEAVER
7910.00-2.71%-220.00卖出143.746K75.987B11.87684.94129.00
057880 PHILOSYS HEALTHCARE
2285.005.30%115.00买入1.507M83.495B-339.2363.00
058220 ARION
766.000.52%4.00强烈卖出920.751K69.016B-3037.3177.00
060540 SAT
2060.00-3.29%-70.00强烈卖出251.467K55.663B9.11235.0489.00
061040 RFTECH
9000.006.26%530.00买入1.220M167.882B55.70179.50274.00
064240 HOMECAST
4985.00-2.45%-125.00买入1.700M163.186B-598.0856.00
065530 KRTNET
3935.000.51%20.00卖出687.478K180.210B219.3817.85117.00
065770 CS
2900.00-3.97%-120.00卖出106.999K56.882B21.02143.7171.00
066670 DTC
4010.00-0.87%-35.00买入10.228K69.468B16.52244.8634.00
067010 ECS
4375.00-2.99%-135.00强烈卖出27.819K29.726B15.79285.56131.00
073490 INNOWIRELESS
26750.00-1.65%-450.00卖出76.085K163.268B59.06460.52285.00
073540 FRTEK
4025.00-3.48%-145.00卖出137.752K47.538B-180.3481.00
078890 KAON MEDIA
10000.00-0.50%-50.00卖出622.539K145.531B15.08677.40285.00
083640 INCON
2075.00-2.81%-60.00卖出2.638M145.432B-66.90120.00
088800 ACE TECHNOLOGIES
10050.00-0.50%-50.00卖出774.280K389.181B-53.24363.00
091440 TELEFIELD
2980.00-5.40%-170.00强烈卖出138.029K26.908B-1692.46116.00
095270 WAVE ELECTRO
30750.00-3.61%-1150.00买入149.273K335.357B-1183.74106.00
099520 ITX-M2M
1675.0010.20%155.00卖出155.067K24.694B-96.70119.00
100590 MERCURY
9150.00-3.89%-370.00卖出191.255K140.549B9.421010.53190.00
115160 HUMAX
5680.00-0.70%-40.00卖出58.223K131.921B-2100.63833.00
115440 WOORINET
8240.00-3.17%-270.00卖出104.913K54.172B71.29282.91144.00
134580 DMT
2560.000.39%10.00卖出10.874K27.725B32.3681.2981.00
135160 GOC
3275.000.31%10.00卖出522.238B
138080 OE SOLUTIONS
65100.003.33%2100.00买入457.563K487.510B34.271838.28320.00
140660 WIWORLD
2200.00-6.58%-155.00强烈卖出65.857B
141020 FORTIS
869.00-0.91%-8.00卖出342.810K46.094B-273.9253.00
143160 IDIS
25800.0012.17%2800.00买入452.964K237.215B68.68334.89388.00
153460 NABLE
4075.001.37%55.00买入373.424K25.737B-371.31132.00
170790 PIOLINK
6580.00-0.15%-10.00买入13.316K42.701B44.50148.09287.00
173130 OPASNET
8760.00-3.74%-340.00卖出49.940K36.636B15.47588.12
175140 INFOMARK
10550.00-1.40%-150.00强烈卖出19.168K38.822B-1084.5489.00
178320 SEOJIN SYSTEM
26700.00-1.84%-500.00买入568.003K492.338B11.662332.30
189300 INTELLIAN TECH
28250.002.73%750.00买入129.910K193.372B19.341463.74
200230 TELCON RF PHARM
6060.00-0.66%-40.00卖出581.066K504.691B-162.41
211270 APSI
6730.00-0.15%-10.00强烈卖出7.221K94.605B64.47104.85149.00
214870 NEWGLAB
8970.00-3.65%-340.00卖出429.670K230.708B-343.95172.00
264450 UBIQUOSS
37250.00-0.93%-350.00强烈卖出59.064K192.578B12.792940.35174.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出