个人产品 (行业)

47
股票
51799.768B
总市值
95.716K
成交量
+0.60%
分红率
−2.07%
涨跌
−11.41%
本月表现
−19.72%
本年表现
+6.87%
年初至今表现
          
002210 DONGSUNG PHARM
19700.00-3.19%-650.00卖出1.116M444.069B-257.76331.00
002790 AMORE GROUP
69800.00-1.41%-1000.00卖出100.807K5359.381B45.611530.36135.00
003350 HKCMANUFACTURE
32300.00-0.92%-300.00卖出10.546K146.384B35.29915.38185.00
009770 SAMJUNGPULP
35150.000.72%250.00卖出19487.874B-69.66303.00
012690 MONALISA
3675.00-1.61%-60.00卖出87.774K134.361B-47.00175.00
014100 BRM
9220.00-0.86%-80.00卖出23.989K106.612B14.25647.10203.00
016100 LEADERS COSMETICS
9860.00-1.00%-100.00强烈卖出70.045K171.784B-484.17280.00
018250 AEKYUNG INDUSTRIAL
50200.000.20%100.00买入158.485K1322.596B20.642451.95
019660 GLOBON
2985.00-0.50%-15.00卖出73.754K85.142B48.3261.7712.00
024720 KOLMAR KOREA HOLDINGS
33300.00-3.20%-1100.00卖出26.569K594.121B10.293612.6567.00
025620 JAYJUN COSMETIC
6850.00-0.15%-10.00卖出314.253K179.603B-47.94181.00
027050 COREANA
4440.00-1.33%-60.00卖出93.339K177.600B79.4155.91363.00
036670 KCI
10200.00-5.99%-650.00卖出762.601K109.754B12.35825.76148.00
044480 BIOGENETICS
8050.00-0.37%-30.00强烈卖出101.176K93.055B-656.40125.00
048410 HDBIO
14500.001.05%150.00买入1.285M495.221B192.1275.4774.00
051900 LG H&H
1271000.00-3.35%-44000.00卖出28.789K21296.932B29.8942521.684328.00
052260 SKBIOLAND
16200.000.62%100.00卖出37.417K243.000B16.151003.16258.00
069110 COSON
8280.000.36%30.00卖出36.522K154.812B-133.83149.00
078520 ABLE C&C
11100.00-2.20%-250.00卖出140.768K297.153B-485.13286.00
090430 AMOREPACIFIC
197500.00-1.25%-2500.00卖出121.093K13593.091B48.204097.835811.00
092730 NEOPHARM
50600.00-0.39%-200.00卖出39.509K357.970B22.902232.7394.00
123330 GENIC
8700.008.21%660.00卖出193.976K59.647B-2234.61179.00
123690 HANKOOK COSMETICS
10900.00-0.91%-100.00卖出46.886K175.131B-482.11104.00
138360 ACTCOS
4480.000.00%0.00卖出0122.021B-290.4370.00
142760 BLS
10850.00-0.46%-50.00卖出83.381K191.860B-1080.2827.00
161890 KOLMAR KOREA
67100.00-2.75%-1900.00卖出110.920K1499.463B34.551976.91788.00
175250 ICURE PHARM. INC.
37050.001.79%650.00卖出104.276K237.633B-1526.27
192820 COSMAX
117000.00-0.85%-1000.00卖出57.346K1175.387B36.033247.20665.00
203690 PROSTEMICS
5420.00-1.99%-110.00卖出321.885K241.477B-141.6767.00
214420 TONYMOLY
11950.00-2.05%-250.00强烈卖出73.803K208.980B-432.15199.00
217480 SD BIOTECHNOLOGIES
7910.00-1.98%-160.00卖出115.697K177.303B19.78401.91
225850 MIEV
3300.0010.00%300.00买入3.006K10.997B-1015.41
225860 M&C LIFE SCIENCE
869.00-4.51%-41.00卖出9119.870B-304.69
226320 IT'S HANBUL
25650.00-0.19%-50.00卖出35.357K562.487B54.85467.7594.00
227610 OUTIN
11200.00-1.32%-150.00卖出96.004K110.504B12.11924.93130.00
237880 CLIO COSMETICS
20850.00-1.42%-300.00买入130.699K346.330B3144.646.63
240340 INTERKOS
2900.000.17%5.00卖出3599.704B
241710 COSMECCA KOREA
21800.000.93%200.00卖出28.415K232.824B28.78757.50505.00
252370 YOUCEL
9260.002.89%260.00卖出20012.270B
260930 CTK COSMETICS
22650.00-0.44%-100.00卖出9.295K221.146B28.54799.45
263920 BLOSSOM M&C
28550.00-1.55%-450.00买入16.493K269.852B-8.4885.00
266870 POWER FULX
3200.006.67%200.00买入820.188B
270210 SR BIOTEK
20200.001.25%250.00买入1119.348B
284610 TS TRILLION
5790.00-0.17%-10.00买入4.481K217.245B18.00
299480 G&E HEALTHCARE
2155.0011.37%220.00卖出123.922B
900310 COLORAY
2000.00-2.68%-55.00卖出255.458K108.000B3.19627.94
950140 ENGLEWOOD LAB
4815.000.10%5.00卖出47.934K95.664B-289.73334.00
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出