软件 (行业)

63
股票
7266.943B
总市值
559.688K
成交量
+0.66%
分红率
−1.02%
涨跌
−4.60%
本月表现
+10.74%
本年表现
+27.59%
年初至今表现
          
012510 DOUZONE BIZON
64900.00-0.15%-100.00买入65.410K1888.418B42.311536.111001.00
020120 KIDARISTUDIO
5050.0029.99%1165.00买入9.529M61.509B123.6731.4157.00
030520 HANCOM
12000.00-0.83%-100.00卖出52.873K264.293B-476.73376.00
032620 UBCARE
5830.00-2.18%-130.00卖出299.015K302.783B44.02135.41197.00
039290 INFOBANK
6920.00-2.26%-160.00卖出18.641K59.616B20.83340.93193.00
039310 SEJOONG
3415.00-0.87%-30.00卖出65.737K61.151B94.5636.43328.00
040350 CUROCOM
1130.00-3.00%-35.00强烈卖出227.879K127.292B-223.4936.00
041020 INFRAWARE
1455.003.19%45.00强烈买入1.118M52.764B-293.56306.00
045340 TSB
3010.002.03%60.00买入41.229K25.246B9.01327.46107.00
047560 ESTSOFT
8730.001.63%140.00买入275.709K81.452B79.32108.30300.00
049470 SGA
999.00-0.10%-1.00卖出25.630K47.988B-122.85141.00
050960 SOOSAN INT
6650.00-1.63%-110.00卖出10.028K45.637B16.88400.4086.00
051160 GAEASOFT
6190.00-6.21%-410.00卖出764.523K96.192B74.5288.72170.00
053300 KICA
3700.00-0.54%-20.00强烈卖出28.111K115.934B13.86268.3876.00
053800 AHNLAB
60300.00-4.59%-2900.00卖出86.637K548.941B23.112735.28926.00
054920 HANCOM SECURE
3065.00-0.16%-5.00卖出32.649K57.705B-84.47141.00
057680 OMNITEL
1345.00-2.54%-35.00强烈卖出326.471K46.247B56.8324.4052.00
064480 BRIDGETEC
3190.00-2.74%-90.00强烈卖出18.115K39.203B36.1190.83190.00
065370 WISE ITECH
7790.002.10%160.00买入325.942B
065560 NOKWON C & I
8470.000.47%40.00中立108.037K131.046B19.36435.3533.00
069410 NTELS
14850.00-2.30%-350.00卖出16.230K102.466B33.54453.15220.00
072770 NEODIAN TECHNOLOGY
1750.00-1.69%-30.00买入233.226K64.004B-126.4042.00
078000 TELCOWARE
16750.00-3.46%-600.00卖出30.271K168.342B15.471121.22208.00
079970 TOBESOFT
3625.00-4.23%-160.00卖出209.875K99.067B-1101.66266.00
085810 ALTICAST
2310.00-1.49%-35.00强烈卖出72.217K46.130B-298.75328.00
086960 HANCOM MDS
13000.00-2.26%-300.00强烈卖出22.690K109.456B20.23657.69267.00
089850 UBIVELOX
7400.000.68%50.00买入33.531K49.521B17.19427.48247.00
094360 C&M
9000.00-6.05%-580.00卖出256.955K71.042B22.74421.3157.00
094480 GALAXIACOMMS
3510.00-5.14%-190.00卖出154.698K140.197B28.62129.28118.00
096040 E-TRON
240.002.13%5.00买入3.778M56.388B-25.6049.00
099750 EZCARETECH
17000.00-0.87%-150.00卖出20.564K109.520B22.02778.79
100030 MOBILELEADER
32350.00-2.27%-750.00卖出34.189K108.691B18.591780.7599.00
115310 INFOVINE
22000.000.46%100.00卖出38269.924B5.044348.3960.00
121060 UNIPOINT
1790.005.92%100.00卖出210.109B
131370 RSUPPORT
4020.00-1.47%-60.00买入1.189M211.909B30.92131.94225.00
138580 BUSINESSON
17100.00-3.93%-700.00卖出32.581K169.900B30.96574.8570.00
139670 KINEMASTER
12700.00-6.62%-900.00买入48.184K88.800B-497.87102.00
148780 BFLYSOFT
1905.00-1.80%-35.00卖出8.241K9.207B
150440 FINOTEK
7790.00-0.26%-20.00买入3.405K74.706B
150900 FASOO.COM
4540.00-0.22%-10.00卖出39.433K42.656B51.0690.36267.00
189330 XIILAB
10000.00-0.50%-50.00卖出3622.482B
189690 FORCS
6500.00-1.07%-70.00卖出5.805K50.298B10.93601.33114.00
192250 KSIGN
1560.000.97%15.00卖出932.892K99.917B-2.72100.00
194480 DEVSISTERS
9150.004.10%360.00买入27.916K87.601B-2015.6371.00
195440 FUSION
358.00-4.28%-16.00卖出4.725M35.905B-523.8685.00
199150 DATA STREAMS
4400.000.23%10.00买入40317.988B
205100 XM
3030.00-0.49%-15.00卖出215.953K100.732B17.10183.93107.00
206400 ENTERMATE
787.00-2.11%-17.00卖出221.270K66.959B-197.000.00
208350 JS.
1750.00-1.69%-30.00买入4.241M75.823B26.9982.711.00
208860 ENGIS TECHNOLOGIES
6080.00-3.03%-190.00卖出66.446K61.484B-199.5592.00
210610 SOFTCAMP
8990.00-0.11%-10.00买入11619.997B
213090 MIRAE TECH
9320.00-2.00%-190.00卖出9.880K56.017B-27.1719.00
214270 FSN
1460.000.34%5.00卖出8.401M130.169B584.862.561.00
219420 LINKGENESIS
10250.00-3.30%-350.00买入1.628M100.647B35.59302.82
222810 HANRYU A.I CENTER
1460.00-3.31%-50.00卖出407.359K25.754B-894.22121.00
234300 STRAFFIC
8470.00-0.82%-70.00卖出28.010K101.501B-830.79
247300 INFRAWARE TECHNOLOGY
418.00-2.79%-12.00买入2.393K2.631B
258250 CGT
13500.002.66%350.00卖出850.885B
263700 CLS
15000.00-1.32%-200.00卖出20.327K97.530B43.48352.39
269620 SYSWORK
2500.00-3.66%-95.00强烈卖出161.401K46.710B12.12214.08
279600 MEDIAZEN
12000.007.62%850.00买入4.289K41.036B
285770 LIFE SCIENCE TECHNOLOGY
4100.000.00%0.00买入1113.091B
290270 HUNESION
9510.007.22%640.00买入5.900M85.220B101.8787.29
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出