软件 (行业)

63
股票
6747.245B
总市值
248.986K
成交量
+0.25%
分红率
−0.11%
涨跌
−0.83%
本月表现
−0.20%
本年表现
+19.91%
年初至今表现
          
012510 DOUZONE BIZON
61600.00-0.16%-100.00买入3.719K1792.544B38.351608.691001.00
020120 KIDARISTUDIO
4260.00-0.81%-35.00买入23.913K70.473B-5.1657.00
030520 HANCOM
10400.00-0.95%-100.00中立3.180K243.606B-707.46376.00
032620 UBCARE
5780.00-0.34%-20.00买入12.111K294.307B38.95148.90197.00
039290 INFOBANK
6010.000.17%10.00买入43950.522B17.65340.93193.00
039310 SEJOONG
3200.00-0.31%-10.00买入16.052K56.980B66.1148.56328.00
040350 CUROCOM
1120.00-1.32%-15.00买入43.339K124.014B-223.4936.00
041020 INFRAWARE
1300.000.78%10.00买入8.798K48.274B-337.78306.00
045340 TSB
2805.00-0.88%-25.00卖出5.806K24.219B8.84320.13107.00
047560 ESTSOFT
7250.00-0.82%-60.00买入1.858K69.315B67.50108.30300.00
049470 SGA
743.000.54%4.00卖出5.315K35.463B-122.85141.00
050960 SOOSAN INT
6570.00-0.15%-10.00买入54444.422B16.43400.4086.00
051160 GAEASOFT
5900.00-0.17%-10.00买入12.829K86.136B587.1210.23170.00
053300 KICA
3670.000.00%0.00买入725114.376B17.02215.6076.00
053800 AHNLAB
61400.00-0.49%-300.00买入10.229K535.913B23.682605.34926.00
054920 HANCOM WITH
2680.000.19%5.00卖出2.491K50.281B33.5079.86141.00
057680 OMNITEL
1775.00-1.11%-20.00买入7.964K60.155B73.9124.4052.00
064480 BRIDGETEC
2965.00-0.67%-20.00买入22635.677B57.7151.72189.00
065370 WISE ITECH
8250.000.73%60.00买入127.846B
069410 NTELS
12500.000.00%0.00卖出2.052K84.265B27.58453.15220.00
072770 YULHO
1285.001.58%20.00卖出13.011K45.486B-126.4042.00
078000 TELCOWARE
14400.000.70%100.00买入2.952K138.749B12.751121.22208.00
079970 TOBESOFT
2705.00-1.99%-55.00卖出89.232K72.239B-1101.66266.00
085810 ALTICAST
2210.0010.22%205.00买入693.092K39.441B-298.75328.00
086960 HANCOM MDS
11300.00-1.31%-150.00卖出1.939K94.231B20.93546.98267.00
089850 UBIVELOX
7000.00-1.41%-100.00卖出2.169K47.837B16.61427.48247.00
094360 C&M
9190.00-0.86%-80.00卖出7.660K68.743B20.21458.7257.00
094480 GALAXIACOMMS
3245.000.15%5.00买入3.576K122.767B25.06129.28118.00
096040 E-TRON
395.00-1.00%-4.00买入994.791K139.490B-23.9749.00
099750 EZCARETECH
16050.00-0.31%-50.00买入4.901K102.815B20.67778.79
100030 MOBILELEADER
24800.000.61%150.00卖出1.404K80.944B13.841780.7599.00
115310 INFOVINE
21350.000.00%0.00买入768.168B4.884377.3560.00
121060 UNIPOINT
1385.006.95%90.00卖出17.746B
131370 RSUPPORT
2980.000.68%20.00卖出83.946K153.716B17.54168.71225.00
138580 BUSINESSON
14500.001.05%150.00卖出4.528K136.970B24.96574.8570.00
139670 KINEMASTER
11150.000.00%0.00卖出3.859K72.803B-246.49102.00
148780 BFLYSOFT
2000.001.01%20.00买入19.397B
150440 FINOTEK
5800.000.00%0.00卖出255.479B
150900 FASOO.COM
3950.000.25%10.00卖出2.528K37.025B57.0770.29267.00
189330 XIILAB
10000.00-13.04%-1500.00卖出10522.370B
189690 FORCS
6160.000.00%0.00买入69447.160B10.24601.33114.00
192250 KSIGN
1325.00-1.12%-15.00卖出42.204K86.659B-2.72100.00
194480 DEVSISTERS
7310.00-1.88%-140.00卖出35674.247B-2015.6371.00
195440 FUSION
348.00-0.57%-2.00卖出298.249K33.601B0.71491.4685.00
199150 DATA STREAMS
5090.0013.49%605.00强烈买入220.857B
205100 XM
2905.00-2.19%-65.00买入32.719K98.251B16.68183.93107.00
206400 ENTERMATE
735.000.41%3.00买入8.822K60.963B-197.000.00
208350 JS.
1500.00-1.64%-25.00买入173.494K64.961B23.1282.711.00
208860 ENGIS TECHNOLOGIES
5200.000.19%10.00卖出3.801K50.893B-199.5592.00
213090 MIRAE TECH
9460.00-0.63%-60.00强烈买入32255.840B70.83182.0619.00
214270 FSN
1395.001.45%20.00买入294.457K130.466B552.702.561.00
219420 LINKGENESIS
9010.00-0.11%-10.00买入61.885K86.975B34.10271.63
222810 HANRYU A.I CENTER
508.000.79%4.00卖出68.691K9.378B-1836.21121.00
224880 SGA EMBEDDED
2990.000.00%0.00卖出1.335K14.705B
230980 SOLTWORKS
3220.000.00%0.00卖出12.642K40.654B-259.96
234300 STRAFFIC
8420.00-1.06%-90.00买入10.988K101.144B-830.79
258250 CGT
9600.000.52%50.00卖出75837.628B
263700 CLS
13900.00-0.36%-50.00买入1.079K89.633B46.96297.90
269620 SYSWORK
2660.001.14%30.00买入3.422K47.340B17.90146.92
279600 MEDIAZEN
13500.005.47%700.00强烈买入1.229K49.501B
285770 LIFE SCIENCE TECHNOLOGY
3595.000.00%0.00卖出50511.479B
290270 HUNESION
5970.00-1.65%-100.00卖出35.450K58.319B42.31143.69
300080 FLITTO
20750.002.98%600.00买入186.531K104.172B2.368553.81
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出