软件 (行业)

67
股票
8527.301B
总市值
841.435K
成交量
+0.19%
分红率
−0.29%
涨跌
+8.01%
本月表现
+25.70%
本年表现
+22.74%
年初至今表现
          
012510 DOUZONE BIZON
75500.00-0.66%-500.00买入35.299K2207.996B47.241608.691001.00
020120 KIDARISTUDIO
4470.000.11%5.00买入44.186K75.723B-5.1660.00
030520 HANCOM
10550.000.48%50.00卖出106.978K243.606B-707.46376.00
032620 UBCARE
5520.000.00%0.00买入123.128K280.099B37.07148.90197.00
039290 INFOBANK
6430.000.00%0.00买入25.333K54.289B32.43199.29193.00
039310 SEJOONG
3055.00-2.55%-80.00卖出169.814K55.648B64.5648.56328.00
040350 CUROCOM
1550.0029.71%355.00强烈买入10.140M130.570B-197.9936.00
041020 INFRAWARE
1140.005.56%60.00买入165.369K40.415B-337.78306.00
045340 TSB
2965.004.96%140.00买入123.684K24.176B8.16346.13106.00
047560 ESTSOFT
7700.00-1.91%-150.00买入21.295K74.435B-732.07300.00
049470 SGA
725.000.83%6.00卖出123.222K34.502B-197.62141.00
050960 SOOSAN INT
6570.000.31%20.00买入11.591K44.219B17.99364.1585.00
051160 GAEASOFT
4980.00-0.20%-10.00卖出51.567K72.727B495.7210.23170.00
053300 KICA
3685.00-0.67%-25.00买入36.833K115.622B17.21215.6076.00
053800 AHNLAB
68600.000.29%200.00买入44.578K594.108B26.252605.34926.00
054920 HANCOM WITH
2675.00-1.11%-30.00强烈卖出26.925K50.845B37.4072.33141.00
057680 OMNITEL
1535.00-2.23%-35.00买入77.075K63.285B22.6969.3139.00
064480 BRIDGETEC
3145.000.32%10.00买入4.810K37.470B60.6151.72189.00
065370 WISE ITECH
9800.000.00%0.00卖出1.017K33.320B
069410 NTELS
11100.00-5.13%-600.00强烈卖出82.804K78.872B76.90152.14220.00
072770 YULHO
1355.00-4.24%-60.00买入368.681K50.880B-157.8142.00
078000 TELCOWARE
14850.00-1.00%-150.00买入11.226K145.541B14.211055.34208.00
079970 TOBESOFT
3040.0010.75%295.00买入838.664K72.443B-1092.56266.00
085810 ALTICAST
2240.002.99%65.00买入72.090K42.785B-782.42328.00
086960 HANCOM MDS
11750.00-2.08%-250.00卖出27.594K98.758B21.94546.98267.00
089850 UBIVELOX
7300.00-3.69%-280.00卖出70.144K51.071B7.83967.54247.00
094360 C&M
9370.001.41%130.00卖出36.225K68.520B20.14458.7257.00
094480 GALAXIACOMMS
3080.00-0.96%-30.00买入7.545K117.841B24.06129.28118.00
096040 E-TRON
266.001.92%5.00卖出4.402M91.245B-23.9747.00
099750 EZCARETECH
16950.00-0.29%-50.00买入14.267K108.562B12.891319.00366.00
100030 MOBILELEADER
21750.00-2.25%-500.00卖出10.876K73.063B9.882251.8099.00
115310 INFOVINE
21850.000.69%150.00买入2.059K69.286B4.964377.3560.00
121060 UNIPOINT
1480.006.09%85.00卖出4.252K8.344B
131370 RSUPPORT
2705.001.31%35.00卖出273.833K138.656B15.83168.71225.00
138580 BUSINESSON
15000.000.67%100.00卖出10.058K142.220B27.02551.4575.00
139670 KINEMASTER
11550.00-1.28%-150.00卖出8.266K76.394B-246.49102.00
148780 BFLYSOFT
2090.000.00%0.00买入19.919B
150440 FINOTEK
5150.000.00%0.00卖出149.262B
150900 FASOO.COM
3835.00-0.78%-30.00卖出28.054K36.320B55.9870.29267.00
189330 XIILAB
21000.000.00%0.00强烈买入146.977B
189690 FORCS
6170.000.65%40.00卖出12.195K46.930B24.93245.89114.00
192080 DOUBLEUGAMES
49750.00-1.29%-650.00卖出55.055K849.821B8.735818.92149.00
192250 KSIGN
1275.00-0.78%-10.00卖出454.399K83.102B294.664.36100.00
194480 DEVSISTERS
7200.000.42%30.00卖出2.385K71.456B-1158.3271.00
195440 FUSION CO LTD
300.00-9.64%-32.00买入46.606M31.873B0.68491.4685.00
199150 DATA STREAMS
2945.00-15.01%-520.00强烈卖出312.067B
205100 XM
2915.001.22%35.00买入195.924K95.274B15.25194.69107.00
206400 ENTERMATE
707.00-0.14%-1.00强烈卖出156.021K58.964B-14.090.00
208350 JS.
6400.00-1.69%-110.00卖出15.589K50.612B24.80344.741.00
208860 ENGIS TECHNOLOGIES
6270.004.33%260.00买入174.303K58.934B-362.0285.00
210610 SOFTCAMP
7900.002.86%220.00买入49635.106B
213090 MIRAE TECH
8980.00-0.66%-60.00卖出68552.894B-94.2019.00
214270 FSN
1315.001.94%25.00买入2.580M122.401B193.536.741.00
219420 LINKGENESIS
8700.002.47%210.00买入155.038K81.864B32.10271.63
222810 HANRYU A.I CENTER
1330.00-5.67%-80.00买入29.338M29.691B-1836.21121.00
224880 SGA EMBEDDED
2990.000.00%0.00卖出214.705B
230980 SOLTWORKS
5480.00-1.08%-60.00买入64.988K69.945B-179.52
234300 STRAFFIC
7560.001.20%90.00卖出51.826K88.784B-905.85
258250 CGT
10000.002.04%200.00中立138.412B
263700 CLS
15750.001.61%250.00买入338.452K99.592B52.18297.90
269620 SYSWORK
2495.000.81%20.00卖出120.345K44.550B16.85146.92
279600 MEDIAZEN
8060.00-2.66%-220.00强烈卖出140.792K38.405B
285770 LIFE SCIENCE TECHNOLOGY
2900.00-3.33%-100.00强烈卖出6069.579B
290270 HUNESION
5290.000.76%40.00卖出32.691K50.440B94.9155.54
300080 FLITTO
18050.00-1.37%-250.00强烈卖出129.344K94.608B2.148553.81
322180 THIRA-UTECH
17600.00-5.12%-950.00强烈卖出240.944K100.796B6.063459.69
950180 SNK
17900.00-2.45%-450.00卖出24.609K386.484B0.10189734.40
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出