软件 (行业)

66
股票
7281.696B
总市值
293.252K
成交量
+0.63%
分红率
−1.86%
涨跌
+7.36%
本月表现
+6.79%
本年表现
+21.97%
年初至今表现
          
012510 DOUZONE BIZON
62500.00-1.57%-1000.00买入51.616K1844.839B43.891446.841001.00
020120 KIDARISTUDIO
2735.00-1.44%-40.00卖出2.958K43.935B88.3431.4147.00
030520 HANCOM
12550.00-0.79%-100.00卖出17.882K276.307B-318.84376.00
032620 UBCARE
5750.00-3.20%-190.00卖出351.997K304.973B49.38120.28197.00
039290 INFOBANK
7520.00-0.92%-70.00卖出14.291K63.885B21.06361.10193.00
039310 SEJOONG
3490.000.14%5.00卖出7.293K61.861B-74.39328.00
040350 CUROCOM
1115.00-1.76%-20.00强烈卖出81.580K124.014B-223.1036.00
041020 INFRAWARE
1250.000.40%5.00卖出14.669K46.590B-293.56306.00
045340 TSB
2835.00-3.74%-110.00强烈卖出36.476K25.203B8.99327.46107.00
047560 ESTSOFT
7380.00-1.60%-120.00卖出6.193K71.174B43.99170.51300.00
049470 SGA
995.00-1.49%-15.00买入37.197K48.468B-122.85141.00
050960 SOOSAN INT
6600.001.23%80.00卖出5.487K44.017B14.11462.18
051160 GAEASOFT
7200.00-2.17%-160.00卖出73.932K107.269B83.1088.72170.00
053300 KICA
3820.00-0.39%-15.00卖出5.446K119.518B14.29268.3876.00
053800 AHNLAB
61400.00-0.16%-100.00买入14.331K534.176B22.482735.28926.00
054920 HANCOM SECURE
3160.000.64%20.00强烈卖出178.588K53.060B161.3119.47141.00
057680 OMNITEL
1295.00-0.38%-5.00卖出19.563K43.566B15.6283.3550.00
064480 BRIDGETEC
3385.00-1.31%-45.00卖出4.661K40.996B19.85172.79167.00
065560 NOKWON C & I
8110.00-1.46%-120.00卖出17.120K123.530B18.90435.3533.00
069410 NTELS
15200.00-2.56%-400.00卖出11.784K105.806B45.46343.19220.00
072770 NEODIAN TECHNOLOGY
1750.000.00%0.00买入14.608K62.926B-126.4057.00
078000 TELCOWARE
16650.000.00%0.00买入15.260K161.550B14.771127.41208.00
079970 TOBESOFT
3725.00-3.12%-120.00强烈卖出62.264K100.637B-1053.30266.00
085810 ALTICAST
2250.00-1.10%-25.00卖出17.244K45.323B38.7058.78328.00
086960 HANCOM MDS
13300.00-1.85%-250.00卖出14.615K111.514B22.42604.50267.00
089850 UBIVELOX
6710.00-2.47%-170.00强烈买入13.252K46.355B16.09427.48247.00
094360 C&M
10800.000.93%100.00卖出107.863K79.347B25.40421.3157.00
094480 GALAXIACOMMS
3785.00-1.43%-55.00买入11.940K145.502B29.15131.72100.00
096040 E-TRON
163.00-1.21%-2.00卖出383.140K39.592B-25.6033.00
099750 EZCARETECH
24500.00-1.41%-350.00卖出15.108K158.692B20.141233.72
100030 MOBILELEADER
33500.001.06%350.00强烈买入33.512K108.855B22.011506.4599.00
108860 SELVAS AI
3780.000.00%0.00卖出083.370B-615.20137.00
115310 INFOVINE
22950.00-0.86%-200.00卖出2373.915B5.324348.3960.00
121060 UNIPOINT
2140.0012.63%240.00买入111.365B
131370 RSUPPORT
2980.00-2.45%-75.00买入849.969K158.672B23.16131.94225.00
138580 BUSINESSON
12250.00-2.39%-300.00强烈卖出11.929K119.789B22.69553.2269.00
139670 KINEMASTER
8850.00-4.12%-380.00卖出26.003K60.266B-497.87102.00
148780 BFLYSOFT
2845.0013.57%340.00买入111.888B
150440 FINOTEK
8590.000.47%40.00卖出181.784B
150900 FASOO.COM
4495.000.33%15.00买入13.062K41.920B70.0365.22267.00
189330 XIILAB
20000.000.25%50.00买入244.629B
189690 FORCS
6150.00-0.81%-50.00卖出2.691K45.206B9.82631.40114.00
192250 KSIGN
1800.0018.42%280.00买入22.757M98.300B-7.10100.00
194480 DEVSISTERS
9200.00-0.33%-30.00买入51691.986B-1812.4771.00
194510 PATI GAMES
536.000.00%0.00卖出013.126B1.18452.92143.00
195440 FUSION
670.00-2.76%-19.00卖出271.298K25.977B-523.8685.00
199150 DATA STREAMS
3810.00-14.96%-670.00卖出518.357B
205100 XM
2940.00-1.84%-55.00卖出77.414K99.078B16.79184.25107.00
206400 ENTERMATE
787.000.77%6.00卖出6.503K65.044B-328.000.00
208350 JS.
1460.003.18%45.00卖出899.736K60.275B61.7039.701.00
208860 ENGIS TECHNOLOGIES
6110.00-1.77%-110.00强烈卖出5.360K59.409B-102.5944.00
210610 SOFTCAMP
5260.00-3.13%-170.00买入19111.687B
213090 MIRAE TECH
9100.001.45%130.00买入10.002K52.836B-27.1719.00
214270 FSN
1265.00-0.39%-5.00强烈卖出227.694K111.561B29.6143.001.00
219420 LINKGENESIS
5700.00-0.87%-50.00强烈卖出5.710K54.596B22.28258.05
222810 HANRYU A.I CENTER
2200.00-2.44%-55.00卖出101.800K40.554B-780.54121.00
224880 SGA EMBEDDED
2920.000.00%0.00卖出30012.901B
230980 SOLTWORKS
4010.000.00%0.00卖出050.628B653.146.38
234300 STRAFFIC
7640.00-2.55%-200.00强烈卖出26.381K93.181B-759.82
247300 INFRAWARE TECHNOLOGY
284.008.81%23.00卖出2.126K1.738B
258250 CGT
15000.000.00%0.00卖出9258.043B
263700 CLS
16100.00-1.23%-200.00强烈卖出12.790K103.594B46.63352.39
269620 SYSWORK
2590.00-3.72%-100.00强烈卖出50.636K48.420B10.05267.67
279600 MEDIAZEN
13600.00-2.51%-350.00卖出10051.341B
285770 LIFE SCIENCE TECHNOLOGY
3300.007.14%220.00买入5.271K9.240B
290270 HUNESION
9370.0016.83%1350.00买入760.686K38.527B46.05174.59
了解更多
ZH 简体中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 繁體中文
AR العربية
HE עברית
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表库 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出