汽车、卡车及摩托车配件 (行业)

129
股票
873.604B
总市值
8.317M
成交量
+1.86%
分红率
−0.85%
涨跌
+0.26%
本月表现
+14.87%
本年表现
+14.85%
年初至今表现
          
000030 FAWER AUTOMOTIVE P
4.54-0.22%-0.01卖出1.852M8.220B9.750.477560.00
000338 WEICHAI POWER CO
12.48-1.03%-0.13买入33.709M97.594B9.961.2576778.00
000559 WANXIANG QIANCHAO
5.05-0.98%-0.05强烈卖出2.726M13.903B24.900.209490.00
000581 WEIFU HIGH-TECH
17.25-0.06%-0.01卖出11.151M17.404B8.432.055522.00
000622 HENGLI INDUSTRIAL
4.481.82%0.08卖出9.584M1.905B109.750.04148.00
000665 HUBEI BROADCASTING
4.73-2.07%-0.10卖出3.102M4.558B37.070.148120.00
000678 XIANGYANG AUTO BGS
6.780.15%0.01卖出524.680K3.116B-0.144464.00
000700 JIANGNAN MOULD AND
3.66-1.61%-0.06卖出3.854M3.027B32.680.115146.00
000710 BERRY GENOMICS CO
36.500.88%0.32强烈买入6.400M12.943B37.790.971608.00
000757 SICHUAN HAOWU ELEC
4.43-1.77%-0.08强烈卖出3.717M2.681B25.860.171286.00
000760 STEYR MOTORS CORP
1.382.99%0.04买入13.466M1.065B-1.32101.00
000981 YINYI CO LTD
1.26-1.56%-0.02卖出6.931M5.075B-0.5211601.00
001696 CHONGQING ZONGSHEN
5.16-0.96%-0.05卖出4.013M5.908B14.090.376089.00
002048 NINGBO HUAXIANG EL
14.13-1.26%-0.18中立11.823M8.849B9.861.4315546.00
002085 ZHEJIANG WANFENG
6.99-0.29%-0.02卖出2.737M15.286B19.700.3510441.00
002126 ZHEJIANG YINLUN MA
7.03-0.71%-0.05卖出2.879M5.568B17.530.406564.00
002213 SHENZHEN TERCA TEC
9.860.20%0.02卖出1.833M2.031B-0.03197.00
002265 YUNNAN XIYI INDUST
8.49-2.41%-0.21强烈卖出1.792M2.705B-0.292316.00
002283 TIANRUN CRANKSHAFT
3.54-1.12%-0.04卖出1.453M3.992B10.990.323142.00
002284 ZHEJIANG ASIA-PACI
4.37-2.02%-0.09强烈卖出1.980M3.223B-0.143191.00
002324 SHANGHAI PRET COMP
13.43-0.30%-0.04买入3.778M7.093B80.140.171274.00
002328 SHANGHAI XINPENG I
3.64-1.89%-0.07强烈卖出4.258M2.773B25.910.142400.00
002355 XINGMIN INTELLIGEN
6.04-3.21%-0.20强烈卖出4.937M3.748B-0.482652.00
002363 SHANDONG LONGJI MA
5.47-3.87%-0.22强烈卖出2.606M2.276B29.580.182828.00
002406 XUCHANG YUANDONG D
5.06-1.75%-0.09卖出1.877M2.839B10.130.501485.00
002434 ZHEJIANG WANLIYANG
9.060.33%0.03买入5.511M12.140B36.660.255076.00
002448 ZYNP CORP
5.082.21%0.11强烈卖出5.865M3.085B14.190.364211.00
002454 SONGZ AUTOMOBILE
4.50-0.44%-0.02卖出2.926M2.829B9.890.453734.00
002472 ZHEJIANG SHUANGHUA
5.12-2.10%-0.11卖出2.354M3.515B33.260.154522.00
002510 TIANJIN MOTOR DIES
3.66-1.88%-0.07卖出12.145M3.280B16.600.222951.00
002516 KUANGDA TECHNOLOGY
2.60-0.76%-0.02卖出1.477M3.824B25.090.102249.00
002529 FUJIAN HAIYUAN COM
5.52-1.78%-0.10卖出5.480M1.435B-0.88800.00
002536 FEILONG AUTO COMPO
4.38-1.57%-0.07卖出2.504M2.193B17.800.253838.00
002540 JIANGSU ASIA-PACIF
3.81-1.04%-0.04强烈卖出1.231M4.841B15.340.252743.00
002590 ZHEJIANG VIE SCIEN
6.22-1.74%-0.11强烈卖出1.496M2.983B-0.173241.00
002611 GUANGDONG DONGFANG
4.99-0.99%-0.05买入21.231M9.000B-2.082199.00
002625 KUANG-CHI TECHNOLO
10.10-2.04%-0.21卖出5.301M21.761B189.990.05920.00
002662 BEIJING WKW AUTOMO
2.35-2.49%-0.06卖出6.719M3.525B-0.5810840.00
002703 ZHEJIANG SHIBAO
4.26-0.47%-0.02卖出2.335M2.610B-0.031571.00
002708 CHANGZHOU NRB CORP
7.17-1.24%-0.09卖出2.530M3.362B-0.232988.00
002715 HUAIJI DENGYUN AUT
15.200.46%0.07卖出558.602K1.398B255.380.061478.00
002725 ZHEJIANG YUELING C
8.86-2.32%-0.21卖出3.449M2.268B39.040.231579.00
002765 CHONGQING LANDAI P
4.661.08%0.05卖出2.318M2.244B-0.211882.00
002766 SHENZHEN SOLING IN
1.980.00%0.00卖出2.096M835.073M-1.251536.00
002863 ZHEJIANG JINFEI KA
5.35-0.74%-0.04卖出2.380M2.015B36.920.144396.00
002865 HAINAN DRINDA AUTO
20.540.79%0.16强烈买入12.828M2.449B-0.222091.00
002906 FORYOU CORPORATION
10.96-1.44%-0.16买入3.521M5.185B112.470.106188.00
002921 SHANDONG LIANCHENG
17.04-1.39%-0.24卖出327.200K1.363B34.710.491799.00
200030 FAWER AUTOMOTIVE P
3.29-0.60%-0.02卖出22.240K8.220B9.750.477560.00
200581 WEIFU HIGH-TECH
12.78-0.08%-0.01买入153.700K17.404B8.432.055522.00
300100 NINGBO SHUANGLIN
5.28-2.22%-0.12卖出2.902M2.416B-0.536105.00
300176 GUANGDONG PAISHENG
9.071.23%0.11卖出9.792M3.513B-0.702945.00
300237 SHANDONG MEICHEN E
2.48-1.20%-0.03卖出9.196M3.576B31.450.082684.00
300258 JIANGSU PACIFIC PR
10.25-1.16%-0.12卖出1.592M4.151B21.220.481700.00
300304 JIANGSU YUNYI ELEC
3.94-2.48%-0.10买入17.020M3.412B25.430.15773.00
300391 KANGYUE TECHNOLOGY
5.71-2.56%-0.15卖出4.056M2.000B89.980.061165.00
300417 NANHUA INSTRUMENTS
46.414.29%1.91买入2.689M3.787B23.112.01401.00
300432 MIANYANG FULIN PRE
7.22-2.83%-0.21买入11.743M3.139B-4.491908.00
300473 FUXIN DARE AUTOMOT
38.27-1.57%-0.61买入1.547M4.024B94.110.415020.00
300507 JIANGSU OLIVE SENS
10.81-1.10%-0.12买入7.491M2.354B45.420.24567.00
300585 NANJING AOLIAN AE
13.523.21%0.42卖出8.968M2.163B65.990.20810.00
300611 ZHEJIANG MEILI HIG
8.92-0.78%-0.07卖出1.477M1.596B94.560.091052.00
300643 HAMATON AUTOMOTIVE
9.90-4.99%-0.52买入14.730M1.980B83.860.12456.00
300652 HANGZHOU RADICAL E
18.92-1.41%-0.27强烈卖出140.768K1.665B25.450.74773.00
300681 ZHUHAI ENPOWER ELE
33.703.37%1.10强烈买入882.862K2.548B-0.69963.00
300694 WUXI LIHU CO LTD
13.37-1.91%-0.26卖出2.543M2.879B32.290.412378.00
300695 ZHEJIANG ZHAOFENG
58.160.36%0.21强烈买入653.611K3.878B19.403.00642.00
300707 VT INDUSTRIAL TECH
11.38-6.64%-0.81卖出2.682M1.781B59.010.19782.00
300733 CHENGDU XILING POW
11.64-1.61%-0.19卖出2.206M1.862B80.100.151952.00
300742 NANJNG YUEBOO POWE
22.02-2.09%-0.47卖出979.200K1.729B-0.58666.00
300745 SHINRY TECHNOLOGIE
19.88-2.31%-0.47强烈卖出1.216M2.277B34.620.571208.00
600148 CHANGCHUN YIDONG CLUTCH CO.LTD.
12.78-1.69%-0.22强烈卖出547.400K1.840B59.020.22752.00
600178 HARBIN DONGAN AUTO ENGINE CO.,LTD.
4.35-2.25%-0.10卖出1.408M2.056B-0.112389.00
600480 LINGYUN INDUSTRIAL CORPORATION LIMITED
5.96-1.49%-0.09卖出3.158M3.318B-0.078998.00
600482 CHINA SHIPBUILDING INDUSTRY GROUP POWER
20.85-0.05%-0.01卖出1.330M35.358B33.140.6325575.00
600495 JINXI AXLE COMPANY LIMITED
4.04-1.22%-0.05卖出3.781M4.942B115.570.041358.00
600523 GUIZHOU GUIHANG AOTOMOTIVE COMPONENTS CO., LTD
13.00-2.77%-0.37卖出2.551M5.406B61.440.226061.00
600660 FUYAO GLASS INDUSTRY GROUP CO.,LTD
22.12-0.72%-0.16买入5.646M55.892B17.441.2827067.00
600676 SHANGHAI JIAO YUN GROUP
4.12-0.72%-0.03卖出1.394M4.268B19.690.216107.00
600698 HUNAN TYEN MACHINERY CO., LTD
2.82-1.05%-0.03强烈卖出3.023M3.034B-0.091310.00
600699 NINGBO JOYSON ELECTRONIC CORP.
14.30-2.19%-0.32强烈卖出7.362M17.536B18.200.8059250.00
600741 HUAYU AUTOMOTIVE SYSTEMS COMPANY LIMITED
25.921.61%0.41买入12.896M80.426B12.202.0934226.00
600742 CHANGCHUN FAWAY AUTOMOBILE COMPONENTS CO., LTD
11.10-2.20%-0.25卖出2.856M5.762B12.440.915912.00
600933 IKD
11.35-2.49%-0.29买入2.900M9.850B24.990.475001.00
600960 BOHAI AUTOMOTIVE SYSTEMS
2.99-0.99%-0.03卖出3.253M2.871B36.750.085387.00
601311 CAMEL GROUP CO.,LTD.
8.80-1.79%-0.16强烈卖出5.308M7.740B12.790.706175.00
601689 NINGBO TUOPU GROUP CO.,LTD.
13.16-2.30%-0.31买入11.419M14.211B30.010.457758.00
601799 CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD
88.96-0.21%-0.19买入717.045K24.619B35.042.545642.00
603006 SHANGHAI LIANMING MACHINERY CO.,LTD
9.46-2.77%-0.27强烈卖出770.294K1.859B17.690.551664.00
603009 SHANGHAI BEITE TECHNOLOGY CO.,LTD.
6.73-1.03%-0.07买入4.969M2.441B79.050.091493.00
603013 YAPP AUTOMOTIVE SYSTEMS
16.25-1.10%-0.18买入2.546M8.379B21.400.774419.00
603023 HARBIN VITI ELECTRONICS CORP
4.10-2.15%-0.09强烈卖出2.604M1.867B35.530.12281.00
603035 CHANGSHU AUTOMOTIVE TRIM CO.,LTD.
10.172.31%0.23买入10.552M2.783B11.870.842479.00
603037 SHANGHAI CARTHANE CO., LTD
16.74-3.29%-0.57强烈卖出502.639K1.831B18.460.94728.00
603085 ZHEJIANG TIANCHENG CONTROLS CO.,LTD
7.21-3.61%-0.27强烈卖出2.584M2.177B102.750.072096.00
603089 ADD INDUSTRY(ZHEJIANG) CO., LTD
12.16-1.22%-0.15卖出255.680K1.904B16.800.732640.00
603121 SHANGHAI SINOTEC CO.,LTD
23.813.88%0.89买入15.183M4.951B49.280.47965.00
603158 CHANGZHOU TENGLONG AUTO PARTS CO.,LTD.
13.962.50%0.34买入1.578M2.942B25.790.532012.00
603161 KEHUA HOLDINGS
12.83-1.53%-0.20强烈卖出502.100K1.738B16.590.793221.00
603166 GUI LIN FUDA CO.,LTD
5.05-2.32%-0.12卖出1.081M3.077B25.780.202520.00
603178 NINGBO SHENGLONG AUTOMOTIVE POWERTRAINSYSTEM CO.,LTD.
9.80-6.22%-0.65卖出2.744M2.109B-0.501577.00
603179 JIANGSU XINQUAN AUTOMOTIVE TRIM CO.,LTD
15.96-4.26%-0.71买入8.374M3.747B17.630.952684.00
603197 SHANGHAI BAOLONG AUTOMOTIVE CORPORATION
27.94-5.03%-1.48买入11.415M4.914B31.920.923682.00
603239 ZHEJIANG XIANTONG RUBBER & PLASTIC CO.,LTD
9.86-2.18%-0.22买入4.979M2.729B38.570.261860.00
603266 NINGBO TIANLONG ELECTRONICS
10.71-1.38%-0.15强烈卖出1.239M2.142B34.730.311698.00
603286 JIANGSU RIYING ELECTRONICS CO.,LTD.
14.44-2.04%-0.30强烈卖出617.600K1.298B59.000.25965.00
603305 NINGBO XUSHENG AUT
31.71-4.89%-1.63买入5.561M13.356B66.830.501732.00
603306 HMT(XIAMEN) NEW TECHNICAL MATERIALS CO.,LTD.
12.520.08%0.01卖出936.240K3.841B17.390.721631.00
603335 GUANGDONG DCENTI AUTO-PARTS
4.70-2.49%-0.12强烈卖出2.049M2.064B263.960.02760.00
603348 GUANGDONG WENCAN DIE CASTING
16.65-6.57%-1.17卖出5.536M3.920B58.140.313080.00
603358 HUADA AUTOMOTIVE TECHNOLOGY CORP.,LTD
12.80-1.39%-0.18卖出403.016K4.071B27.870.472616.00
603586 SHANDONG GOLD PHOENIX CO.,LTD.
15.62-0.89%-0.14卖出826.700K3.211B20.870.763180.00
603596 BETHEL AUTO SAFETY SYSTEMS
18.241.00%0.18买入4.829M7.379B23.280.782008.00
603680 KTK GROUP CO., LTD.
10.11-1.08%-0.11卖出439.222K8.084B23.170.4410185.00
603701 ZHEJIANG DEHONG AUTOMOTIVE ELECTRONIC & ELECTRICAL
11.899.99%1.08买入6.444M2.208B41.160.26392.00
603730 SHANGHAI DAIMAY AUTOMOTIVE INTERIOR
27.25-3.64%-1.03买入1.036M11.307B19.351.469036.00
603758 CHONGQING QIN'AN M&E PLC.
5.11-3.95%-0.21强烈卖出2.190M2.334B-0.281577.00
603767 ZHEJIANG ZOMAX TRANSMISSION CO.,LTD.
7.020.29%0.02卖出1.183M2.091B33.520.211198.00
603768 HEFEI CHANGQING MACHINERY COMPANY LIMITED
10.24-2.85%-0.30强烈卖出479.987K2.150B53.320.202888.00
603786 KEBODA TECHNOLOGY
48.20-1.83%-0.90买入4.022M19.645B36.781.331914.00
603788 NINGBO GAOFA AUTOMOTIVE CONTROL SYSTEM
15.08-3.02%-0.47买入2.748M3.574B24.060.651622.00
603809 CHENGDU HAONENG TECHNOLOGY
8.95-1.10%-0.10卖出476.466K1.892B14.760.611357.00
603917 NINGBO HELI MOULD TECHNOLOGY SHAREHOLDING
9.77-2.40%-0.24强烈卖出963.120K1.570B18.010.56738.00
603922 SUZHOU JINHONGSHUN AUTO PARTS
15.16-0.92%-0.14卖出273.200K1.958B-0.251308.00
603926 ZHEJIANG TIELIU CLUTCH CO.,LTD.
11.15-2.28%-0.26卖出514.020K1.830B17.970.631403.00
603982 NANJING CHERVON AUTO PRECISION TECHNOLOGY CO., LTD
17.31-0.35%-0.06卖出4.891M3.474B36.590.471907.00
603997 NINGBO JIFENG AUTO PARTS CO.,LTD
8.00-0.37%-0.03卖出1.449M5.134B19.650.413040.00
688033 BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD.
26.37-1.53%-0.41卖出1.189M12.017B40.000.67229.00
900946 HUNAN TYEN MACHINERY CO., LTD
0.18-0.55%-0.00强烈卖出155.500K3.034B-0.091310.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出