工业机械设备 (行业)

249
股票
1462.959B
总市值
10.522M
成交量
+0.79%
分红率
−2.32%
涨跌
+10.29%
本月表现
+15.55%
本年表现
+27.69%
年初至今表现
          
000010 SHENZHEN ECOBEAUTY
3.35-0.59%-0.02强烈卖出1.917M2.763B-0.78545.00
000410 SHENYANG MACHINE T
6.794.95%0.32买入17.314M4.953B-1.648338.00
000551 CREATE TECH & SCIE
6.76-2.59%-0.18买入4.072M2.777B32.070.223266.00
000570 CHANGCHAI CO
4.79-2.84%-0.14买入3.679M2.768B51.950.093186.00
000595 BAOTA INDUSTRY CO
4.361.16%0.05买入68.848M3.294B-0.161488.00
000617 CNPC CAPITAL COMPA
12.83-3.24%-0.43买入2.545M119.739B16.520.804116.00
000666 JINGWEI TEXTILE MA
12.90-2.49%-0.33买入6.054M9.316B11.131.198684.00
000676 GENIMOUS TECHNOLOG
6.53-2.97%-0.20买入11.338M8.924B15.580.43719.00
000777 SUFA TECHNOLOGY IN
13.18-2.87%-0.39卖出5.318M5.203B39.740.341126.00
000816 JIANGSU NONGHUA IN
1.57-2.48%-0.04卖出10.296M2.284B22.770.072337.00
000821 JS CORRUGATING MAC
7.59-2.94%-0.23买入5.317M4.209B78.530.102858.00
000837 QINCHUAN MACHINE T
4.37-2.24%-0.10买入7.338M3.099B-0.409328.00
000880 WEICHAI HEAVY MACH
7.87-2.84%-0.23卖出1.481M2.236B52.930.152836.00
000903 KUNMING YUNNEI POW
2.62-2.24%-0.06卖出10.412M5.282B21.990.122637.00
002006 ZHEJIANG JINGGONG
4.69-2.09%-0.10卖出5.747M2.180B-0.071241.00
002008 HAN'S LASER TECHNO
36.101.04%0.37强烈买入38.043M37.578B35.221.0113030.00
002021 ZOJE RESOURCES INV
1.71-0.58%-0.01卖出6.126M1.183B-0.331638.00
002026 SHANDONG WEIDA MAC
5.42-2.69%-0.15卖出3.633M2.340B16.300.343077.00
002046 LUOYANG BEARING SC
7.91-3.30%-0.27买入4.131M4.289B130.960.061759.00
002050 ZHEJIANG SANHUA IN
13.08-1.28%-0.17买入10.139M36.645B27.850.489960.00
002058 SHANGHAI WELLTECH
14.03-0.99%-0.14买入1.011M2.033B455.630.03209.00
002073 MESNAC CO.LTD
6.38-2.74%-0.18买入17.591M6.127B-0.332609.00
002122 TIANMA BEARING GP
2.001.52%0.03买入7.770M2.340B-0.621843.00
002131 LEO GROUP CO LTD
1.78-4.30%-0.08卖出111.277M12.371B-0.305429.00
002158 S/HANBELL PREC. MA
8.39-2.78%-0.24买入6.805M4.619B23.050.371720.00
002175 ORIENTAL TIMES MED
2.085.05%0.10买入15.672M1.492B-0.61961.00
002190 SICHUAN CHENGFEI I
20.01-1.14%-0.23强烈买入3.304M7.261B-0.583245.00
002196 ZHEJIANG FOUNDER M
5.64-2.76%-0.16卖出3.554M2.718B-1.032406.00
002209 GZ TECH-LONG PACKI
6.88-4.31%-0.31卖出4.806M1.404B2090.120.001253.00
002239 AOTECAR NEW ENERGY
1.82-2.15%-0.04卖出21.171M5.824B-0.065915.00
002248 WEIHAI HUADONG AUT
8.23-2.60%-0.22卖出2.589M2.598B-1.60422.00
002255 SUZHOU HAILU HEAVY
4.10-3.76%-0.16卖出8.804M3.588B-0.011315.00
002270 HUAMING POWER EQUI
5.57-2.62%-0.15买入7.324M4.343B25.300.231662.00
002272 SICHUAN CRUN CO LT
5.111.59%0.08强烈买入12.981M2.164B22.400.221042.00
002282 BOSUN CO LTD
9.15-1.82%-0.17卖出3.005M4.080B49.740.191766.00
002337 TIANJIN SAIXIANG
3.99-2.92%-0.12卖出5.423M2.419B-0.00838.00
002339 INTEGRATED ELECTRO
6.88-3.64%-0.26买入16.449M3.654B47.740.152515.00
002342 JULI SLING CO LTD
3.35-2.90%-0.10卖出7.185M3.312B181.480.022257.00
002347 TAIER HEAVY INDUST
4.67-2.91%-0.14买入6.707M2.150B98.160.05984.00
002380 NANJING SCIYON WIS
15.82-3.42%-0.56买入3.671M3.931B31.920.511037.00
002414 WUHAN GUIDE INFRAR
22.85-0.91%-0.21买入7.648M21.593B120.780.192731.00
002430 HANGZHOU HANGYANG
13.57-5.70%-0.82卖出12.755M13.881B18.310.794048.00
002438 JIANGSU SHENTONG V
7.80-1.89%-0.15买入3.600M3.862B24.900.321378.00
002444 H/Z GREAT STAR IND
11.61-2.11%-0.25买入13.141M12.752B15.060.796192.00
002445 ZHONGNAN RED CULTU
1.48-1.33%-0.02买入12.861M2.113B-1.57850.00
002478 JIANGSU CHANGBAO S
6.14-1.29%-0.08强烈买入6.718M5.971B10.530.593877.00
002514 SUZHOU BOAMAX TECH
5.89-2.64%-0.16卖出5.098M3.352B34.000.181385.00
002520 ZHEJIANG RIFA PREC
7.10-2.87%-0.21卖出2.372M5.525B25.430.291127.00
002527 SHANGHAI STEP ELEC
5.20-2.44%-0.13买入5.199M3.306B-0.412246.00
002530 JC FINANCE & TAX I
10.50-6.08%-0.68买入22.758M8.760B30.110.373202.00
002532 SHIMGE PUMP INDUST
6.49-2.99%-0.20买入6.517M3.366B25.520.262426.00
002534 HANGZHOU BOILER GR
6.65-3.62%-0.25买入3.551M5.101B19.890.351817.00
002553 JIANGSU NANFANG BE
6.3610.03%0.58买入17.561M2.011B24.800.23943.00
002559 JIANGSU YAWEI MACH
5.78-3.67%-0.22买入10.654M3.342B30.300.201633.00
002564 SUZHOU THVOW TECHN
5.14-4.64%-0.25卖出9.823M4.759B30.720.182689.00
002576 JIANGSU TONGDA POW
10.98-2.05%-0.23买入3.087M1.851B86.910.131165.00
002591 JIANGXI HENGDA HI-
8.28-2.70%-0.23卖出5.422M2.610B32.940.26544.00
002592 NANNING BALING TEC
15.88-4.80%-0.80买入10.138M4.726B-0.06954.00
002595 SHANDONG HIMILE ME
19.11-0.83%-0.16强烈卖出909.951K15.416B20.250.9511545.00
002598 SHANDONG ZHANGQIU
6.63-2.50%-0.17卖出2.540M2.125B23.890.281111.00
002613 LUOYANG NORTH GLAS
2.77-4.81%-0.14卖出5.675M2.727B-0.061883.00
002621 DALIAN MY GYM EDUC
12.79-1.92%-0.25买入1.972M7.705B164.340.08383.00
002633 SHENKE SLIDE BEARI
8.65-4.74%-0.43卖出1.388M1.362B205.940.04479.00
002639 FUJIAN SNOWMAN CO
9.49-5.19%-0.52买入42.638M6.747B410.920.022787.00
002645 JIANGSU HUAHONG TE
10.254.27%0.42强烈买入33.825M4.550B27.550.361570.00
002658 BEIJING SDL TECHNO
7.40-2.63%-0.20卖出1.796M4.597B25.190.301936.00
002670 GUOSHENG FINANCIAL
12.34-3.59%-0.46买入30.697M24.769B-0.052304.00
002698 HARBIN BOSHI AUTOM
10.23-1.92%-0.20买入9.625M10.665B40.040.261088.00
002722 GERON CO LTD
14.67-2.20%-0.33卖出1.518M2.632B22.010.682139.00
002747 ESTUN AUTOMATION
9.73-2.60%-0.26买入11.966M8.341B82.240.121708.00
002757 NANXING MACHINERY
17.90-3.19%-0.59强烈卖出2.967M3.643B19.010.981375.00
002767 HANGZHOU INNOVER T
16.622.59%0.42卖出2.348M2.430B106.780.15435.00
002779 ZHEJIANG ZHONGJIAN
17.40-0.46%-0.08买入1.137M2.307B282.480.06731.00
002786 SHENZHEN SILVER BA
7.41-5.96%-0.47卖出7.423M3.004B-0.098378.00
002793 ZHEJIANG DOYIN PUM
21.951.48%0.32买入12.272M4.470B39.570.551406.00
002795 YORHE FLUID INTELL
13.53-2.66%-0.37卖出1.677M2.780B31.430.44913.00
002816 SHENZHEN HEKEDA PR
20.690.15%0.03买入1.258M2.066B388.560.05737.00
002819 BEIJING ORIENTAL J
27.1310.02%2.47买入16.584M3.882B74.100.33284.00
002833 GUANGZHOU KDT MACH
34.97-1.21%-0.43买入870.644K4.789B17.612.01922.00
002837 SHENZHEN ENVICOOL
19.40-5.92%-1.22卖出5.681M4.430B38.910.531564.00
002843 BICHAMP CUTTING TE
8.25-3.17%-0.27卖出2.270M1.789B31.510.27375.00
002849 ZHEJIANG VIEWSHINE
15.50-1.71%-0.27买入1.564M2.087B30.220.52655.00
002855 DONGGUAN CHITWING
12.01-4.46%-0.56买入5.030M3.161B103.550.125188.00
002871 QINGDAO WEFLO VALV
21.50-3.85%-0.86卖出1.676M2.610B33.000.68761.00
002877 WUXI SMART AUTO-CO
8.43-3.66%-0.32卖出2.999M2.909B45.430.19525.00
002884 GUANGDONG LINGXIAO
15.43-0.96%-0.15买入2.465M3.002B13.801.131038.00
002903 YUHUAN CNC MACHINE
18.15-3.92%-0.74买入7.326M2.833B194.920.10341.00
002931 ZHEJIANG FENGLONG
27.83-1.10%-0.31买入1.037M2.501B54.260.52708.00
002943 HUNAN YUJIN MACHIN
32.113.45%1.07强烈买入4.426M3.104B29.091.07468.00
002957 SHENZHEN COLIBRI T
42.57-2.63%-1.15买入10.356M17.925B51.240.852240.00
200570 CHANGCHAI CO
2.48-0.80%-0.02卖出31.100K2.768B51.950.093186.00
200706 WAFANGDIAN BEARING
3.06-0.97%-0.03买入29.500K1.138B88.720.033213.00
300021 DAYU WATER-SAVING
5.864.09%0.23买入47.880M4.489B40.830.141550.00
300024 SIASUN ROBOT & AUT
14.98-3.23%-0.50卖出18.595M24.153B53.470.294513.00
300064 ZHENGZHOU SINO-CRY
3.73-5.33%-0.21卖出16.700M4.750B-0.021895.00
300066 SANCHUAN WISDOM TE
4.74-4.82%-0.24买入30.546M5.179B51.190.101242.00
300091 JIN TONGLING TECHN
4.13-4.62%-0.20卖出29.681M5.327B59.810.071170.00
300092 S/C KEXIN MECH&ELE
7.19-2.84%-0.21卖出3.161M1.714B80.680.09573.00
300095 JIANGXI HUAWU BRAK
6.33-3.36%-0.22买入9.362M2.481B-0.261463.00
300097 DALIAN ZHIYUN AUTO
10.34-4.88%-0.53卖出6.963M3.137B63.860.171066.00
300099 UROICA PRECISION I
8.04-3.83%-0.32买入32.321M5.594B61.570.14520.00
300105 YANTAI LONGYUAN PO
4.71-2.69%-0.13买入6.415M2.484B-0.01567.00
300112 SHENZHEN MAXONIC
8.33-3.81%-0.33买入7.541M2.479B40.180.221119.00
300126 KEN HOLDING CO LTD
5.45-3.20%-0.18卖出3.999M1.711B-0.121562.00
300140 CECEP ENVIRONMENTA
10.42-2.89%-0.31买入3.915M4.584B54.420.201936.00
300145 NANFANG ZHONGJIN E
3.67-3.93%-0.15卖出32.873M7.348B20.790.184740.00
300151 SHENZHEN C/H TECHN
8.73-2.46%-0.22中立4.664M4.497B74.600.121863.00
300152 XIONGAN KERONG ENV
3.90-3.23%-0.13买入28.212M2.873B-0.52689.00
300154 SHENZHEN RILAND IN
6.04-3.82%-0.24买入8.932M2.862B25.540.25885.00
300161 WUHAN HUAZHONG NUM
15.80-3.30%-0.54中立2.686M2.823B48.820.332276.00
300165 JIANGSU SKYRAY INS
5.77-2.20%-0.13强烈买入8.552M2.724B86.430.071377.00
300173 SOTECH SMARTER EQU
4.930.61%0.03买入34.491M2.872B-1.44191.00
300193 SHENZHEN JASIC TEC
8.88-2.95%-0.27买入4.797M4.638B23.580.39950.00
300195 MASTERWORK GROUP C
7.95-2.93%-0.24卖出5.739M3.550B170.520.051834.00
300212 BEIJING E-HUALU IN
29.78-1.39%-0.42买入27.606M16.373B47.620.631907.00
300228 ZHANGJIAGANG FURUI
5.48-2.84%-0.16卖出11.470M2.666B194.350.031458.00
300230 SHANGHAI YONGLI BE
4.04-3.35%-0.14卖出7.366M3.412B8.700.486132.00
300257 ZHEJIANG KAISHAN C
10.06-1.85%-0.19买入2.445M8.794B72.410.143065.00
300260 KUNSHAN KINGLAI HY
12.45-3.34%-0.43买入2.635M2.601B58.510.221909.00
300263 LONGHUA TECHNOLOGY
4.76-1.24%-0.06买入34.288M4.410B27.540.181460.00
300275 CHONGQING MASSCI
11.8310.05%1.08买入28.020M1.807B-0.35394.00
300278 HUACHANGDA INTELLI
4.61-6.49%-0.32卖出23.771M2.950B-0.051881.00
300281 GUANGDONG JINMING
5.75-2.71%-0.16卖出3.158M2.476B138.830.04556.00
300293 SHENYANG BLUE SIL
8.10-3.57%-0.30卖出2.866M2.268B136.560.061249.00
300307 NINGBO CIXING CO
5.28-4.17%-0.23卖出14.784M4.419B42.950.132206.00
300308 ZHONGJI INNOLIGHT
44.23-2.88%-1.31买入6.795M32.505B60.110.782418.00
300328 DONGGUAN EONTEC CO
15.01-3.60%-0.56买入15.328M7.167B124.370.132345.00
300345 HONYU WEAR-RESISTA
8.08-3.81%-0.32卖出8.940M3.707B-0.64263.00
300354 DONGHUA TESTING TE
13.47-4.33%-0.61买入5.728M1.948B104.330.13509.00
300358 TRUKING TECHNOLOGY
7.09-2.74%-0.20卖出3.060M3.411B142.630.052982.00
300371 HUIZHONG INSTRUMEN
12.98-3.57%-0.48买入5.194M2.259B25.060.54404.00
300382 SUZHOU SLAC PRECIS
5.64-2.42%-0.14买入2.999M3.263B23.100.25852.00
300384 BEIJING SANLIAN HO
21.11-9.98%-2.34买入20.684M7.485B55.710.42208.00
300400 SHENZHEN JT AUTOMA
14.36-2.51%-0.37买入3.689M3.596B57.780.25991.00
300402 NANJING BAOSE CO
10.840.37%0.04强烈买入5.359M2.182B68.650.16703.00
300403 HANYU GROUP JOINT-
5.40-4.93%-0.28卖出8.468M3.425B19.820.291720.00
300411 ZHEJIANG JINDUN FA
7.89-3.55%-0.29卖出4.389M3.880B-3.72665.00
300412 ZHEJIANG CANAAN TE
6.74-2.03%-0.14买入3.405M1.787B51.420.131321.00
300415 GUANGDONG YIZUMI P
7.18-2.31%-0.17买入3.092M3.175B17.750.412773.00
300416 SUZHOU SUSHI TEST
21.96-4.40%-1.01买入5.276M3.042B40.380.57908.00
300421 JIANGSU LIXING GEN
7.774.72%0.35买入29.636M1.823B25.470.29940.00
300430 BEIJING CHIEFTAIN
8.69-3.66%-0.33买入6.619M2.454B23.430.381334.00
300441 NINGBO BAOSI ENERG
8.440.12%0.01买入4.185M5.576B52.900.162800.00
300442 SHANGHAI PRECISE P
14.85-1.46%-0.22买入1.208M1.507B-2.41817.00
300445 BEIJING CONST INST
14.18-2.54%-0.37买入1.995M2.385B31.320.46301.00
300450 WUXI LEAD INTELLIG
32.65-2.83%-0.95卖出9.697M29.621B36.620.924994.00
300455 BEIJING CTROWELL T
9.04-3.00%-0.28买入5.523M4.749B62.140.15298.00
300457 SHENZHEN YINGHE TE
24.47-0.85%-0.21卖出3.084M9.280B27.220.912497.00
300461 TANAC AUTOMATION C
19.10-3.14%-0.62卖出766.924K2.504B-0.19916.00
300462 SHANGHAI HUAMING I
29.90-1.64%-0.50买入3.891M4.188B104.060.29720.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出