工业机械设备 (行业)

251
股票
1346.283B
总市值
7.211M
成交量
+0.86%
分红率
+0.02%
涨跌
−1.54%
本月表现
+23.01%
本年表现
+24.97%
年初至今表现
          
000010 SHENZHEN ECOBEAUTY
3.400.29%0.01卖出501.000K2.779B-0.60545.00
000410 SHENYANG MACHINE T
6.95-2.25%-0.16强烈买入14.833M5.442B-4.148338.00
000551 CREATE TECH & SCIE
6.15-0.00%-0.00强烈卖出1.176M2.460B27.370.223266.00
000570 CHANGCHAI CO
4.33-0.23%-0.01卖出1.132M2.436B38.440.113186.00
000595 BAOTA INDUSTRY CO
3.8310.06%0.35强烈买入87.284M2.592B-0.281488.00
000617 CNPC CAPITAL COMPA
11.89-1.16%-0.14卖出632.645K108.632B14.480.834116.00
000666 JINGWEI TEXTILE MA
10.390.19%0.02卖出2.149M7.302B11.220.928684.00
000676 GENIMOUS TECHNOLOG
9.31-3.62%-0.35买入57.565M12.809B24.360.40719.00
000777 SUFA TECHNOLOGY IN
11.711.21%0.14强烈卖出2.600M4.436B31.760.361126.00
000816 JIANGSU NONGHUA IN
1.372.24%0.03买入14.348M1.901B108.330.012337.00
000821 JS CORRUGATING MAC
6.130.33%0.02卖出3.210M3.289B185.100.032858.00
000837 QINCHUAN MACHINE T
4.262.16%0.09买入5.600M2.891B-0.389328.00
000880 WEICHAI HEAVY MACH
7.390.41%0.03卖出819.100K2.032B46.500.162836.00
000903 KUNMING YUNNEI POW
2.41-0.00%-0.00卖出4.143M4.728B25.950.092637.00
002006 ZHEJIANG JINGGONG
4.442.54%0.11卖出3.811M1.971B-0.201241.00
002008 HAN'S LASER TECHNO
34.81-0.54%-0.19卖出17.975M36.811B55.870.6313030.00
002021 ZOJE RESOURCES INV
1.845.14%0.09买入26.459M1.204B-0.451638.00
002026 SHANDONG WEIDA MAC
4.78-0.00%-0.00卖出1.599M2.008B18.090.263077.00
002046 LUOYANG BEARING SC
6.67-1.04%-0.07卖出1.160M3.534B204.490.031759.00
002050 ZHEJIANG SANHUA IN
15.372.67%0.40强烈买入25.575M41.402B31.090.489960.00
002058 SHANGHAI WELLTECH
19.701.55%0.30强烈买入1.420M2.783B-0.02209.00
002073 MESNAC CO.LTD
4.39-0.23%-0.01卖出10.289M4.110B-0.342609.00
002122 TIANMA BEARING GP
1.88-1.57%-0.03强烈卖出2.381M2.269B-0.831843.00
002131 LEO GROUP CO LTD
2.131.43%0.03买入109.603M13.975B-0.305429.00
002158 S/HANBELL PREC. MA
8.301.97%0.16买入6.505M4.355B20.510.401720.00
002175 ORIENTAL TIMES MED
1.540.00%0.00卖出6.766M1.161B-0.59961.00
002190 SICHUAN CHENGFEI I
19.490.36%0.07卖出1.289M6.967B14.131.373245.00
002196 ZHEJIANG FOUNDER M
4.81-2.04%-0.10卖出2.222M2.301B-1.102406.00
002209 GZ TECH-LONG PACKI
6.740.00%0.00卖出2.468M1.316B-0.091253.00
002239 AOTECAR NEW ENERGY
1.752.34%0.04买入20.759M5.355B-0.125915.00
002248 WEIHAI HUADONG AUT
7.490.00%0.00强烈卖出796.127K2.303B-1.29422.00
002255 SUZHOU HAILU HEAVY
3.241.57%0.05卖出4.450M2.687B-0.141315.00
002270 HUAMING POWER EQUI
4.860.41%0.02卖出2.097M3.675B19.240.251662.00
002272 SICHUAN CRUN CO LT
4.230.00%0.00卖出1.385M1.776B137.200.031042.00
002282 BOSUN CO LTD
8.03-1.35%-0.11卖出1.051M3.563B47.890.171766.00
002337 TIANJIN SAIXIANG
3.44-0.86%-0.03强烈卖出3.491M2.042B114.750.03838.00
002339 INTEGRATED ELECTRO
6.311.61%0.10买入4.555M3.146B357.310.022515.00
002342 JULI SLING CO LTD
3.020.67%0.02卖出2.530M2.880B148.000.022257.00
002347 TAIER HEAVY INDUST
4.29-0.92%-0.04卖出3.920M1.936B82.520.05984.00
002380 NANJING SCIYON WIS
13.53-1.53%-0.21卖出1.054M3.297B26.510.521037.00
002414 WUHAN GUIDE INFRAR
20.04-0.45%-0.09卖出4.699M18.849B69.860.292731.00
002430 HANGZHOU HANGYANG
11.692.54%0.29卖出5.259M10.996B15.000.764048.00
002438 JIANGSU SHENTONG V
8.99-0.22%-0.02买入2.741M4.377B25.290.361378.00
002444 H/Z GREAT STAR IND
9.930.81%0.08卖出2.876M10.485B11.970.826192.00
002445 ZHONGNAN RED CULTU
1.170.00%0.00卖出7.612M1.626B-1.68850.00
002478 JIANGSU CHANGBAO S
5.60-0.88%-0.05强烈卖出2.742M5.424B8.790.643877.00
002514 SUZHOU BOAMAX TECH
5.63-0.35%-0.02卖出3.664M3.130B32.850.171385.00
002520 ZHEJIANG RIFA PREC
6.55-1.80%-0.12强烈卖出1.297M4.942B21.830.311127.00
002527 SHANGHAI STEP ELEC
4.93-0.40%-0.02卖出1.003M3.070B-0.412246.00
002530 JC FINANCE & TAX I
10.505.21%0.52买入28.291M7.820B26.440.383202.00
002532 SHIMGE PUMP INDUST
5.95-0.50%-0.03卖出1.836M3.008B23.890.252426.00
002534 HANGZHOU BOILER GR
8.021.13%0.09买入3.234M5.862B17.960.441817.00
002553 JIANGSU NANFANG BE
5.200.58%0.03卖出1.399M1.799B47.010.11943.00
002559 JIANGSU YAWEI MACH
5.040.80%0.04卖出1.877M2.784B23.600.211633.00
002564 SUZHOU THVOW TECHN
4.65-1.48%-0.07卖出4.753M4.103B111.770.042689.00
002576 JIANGSU TONGDA POW
9.05-0.55%-0.05卖出951.450K1.502B49.950.181165.00
002591 JIANGXI HENGDA HI-
8.461.93%0.16卖出5.109M2.546B26.780.31544.00
002592 NANNING BALING TEC
14.86-1.98%-0.30买入3.151M4.295B-0.06954.00
002595 SHANDONG HIMILE ME
18.160.67%0.12卖出1.312M14.432B17.761.0211545.00
002598 SHANDONG ZHANGQIU
5.80-0.68%-0.04卖出915.500K1.822B20.030.291111.00
002613 LUOYANG NORTH GLAS
2.641.15%0.03卖出1.043M2.446B-0.011883.00
002621 DALIAN MY GYM EDUC
11.690.69%0.08卖出1.244M6.860B67.510.17383.00
002633 SHENKE SLIDE BEARI
8.00-0.37%-0.03卖出461.700K1.204B-0.03479.00
002639 FUJIAN SNOWMAN CO
7.951.40%0.11卖出10.406M5.285B91.750.092787.00
002645 JIANGSU HUAHONG TE
8.11-2.05%-0.17卖出3.409M3.833B20.770.401570.00
002658 BEIJING SDL TECHNO
6.490.31%0.02强烈卖出616.200K3.914B28.560.231936.00
002670 GUOSHENG FINANCIAL
12.001.52%0.18强烈买入29.134M22.873B-0.102304.00
002698 HARBIN BOSHI AUTOM
9.51-2.56%-0.25卖出4.311M9.980B33.180.291088.00
002722 GERON CO LTD
14.64-1.41%-0.21卖出1.398M2.606B22.950.652139.00
002747 ESTUN AUTOMATION
9.207.10%0.61买入20.684M7.172B81.760.111708.00
002757 NANXING MACHINERY
16.30-1.57%-0.26卖出1.619M3.263B16.750.991375.00
002767 HANGZHOU INNOVER T
15.190.93%0.14买入2.224M2.257B98.100.15435.00
002779 ZHEJIANG ZHONGJIAN
16.630.06%0.01卖出342.150K2.194B178.100.09731.00
002786 SHENZHEN SILVER BA
9.34-3.01%-0.29强烈买入15.269M3.671B-0.338378.00
002793 ZHEJIANG DOYIN PUM
12.452.81%0.34买入6.313M4.344B56.040.221406.00
002795 YORHE FLUID INTELL
13.31-0.75%-0.10强烈卖出2.206M2.682B34.610.39913.00
002816 SHENZHEN HEKEDA PR
22.83-0.09%-0.02买入826.327K2.285B-0.21737.00
002819 BEIJING ORIENTAL J
29.590.14%0.04买入11.134M4.655B69.740.42284.00
002833 GUANGZHOU KDT MACH
32.760.34%0.11卖出239.485K4.417B16.092.03922.00
002837 SHENZHEN ENVICOOL
16.58-0.36%-0.06强烈卖出1.017M3.575B28.820.581564.00
002843 BICHAMP CUTTING TE
8.041.01%0.08强烈卖出2.563M1.672B28.870.28375.00
002849 ZHEJIANG VIEWSHINE
13.62-1.02%-0.14强烈卖出688.100K1.787B25.900.53655.00
002855 DONGGUAN CHITWING
11.71-1.01%-0.12买入2.843M2.833B85.960.145188.00
002871 QINGDAO WEFLO VALV
19.31-0.05%-0.01卖出732.500K2.233B32.870.59761.00
002877 WUXI SMART AUTO-CO
7.77-0.64%-0.05卖出1.149M2.600B31.540.25525.00
002884 GUANGDONG LINGXIAO
13.74-0.43%-0.06强烈卖出452.476K2.659B10.171.361038.00
002903 YUHUAN CNC MACHINE
14.280.56%0.08卖出3.371M2.130B-0.11341.00
002931 ZHEJIANG FENGLONG
26.80-0.59%-0.16强烈卖出513.900K2.396B41.360.65708.00
002943 HUNAN YUJIN MACHIN
24.22-3.24%-0.81卖出1.650M2.503B49.670.50468.00
002957 SHENZHEN COLIBRI T
31.70-1.71%-0.55卖出4.411M13.223B45.820.702240.00
200570 CHANGCHAI CO
2.29-0.43%-0.01强烈卖出51.601K2.436B38.440.113186.00
200706 WAFANGDIAN BEARING
2.940.34%0.01卖出25.966K1.065B-0.013213.00
300021 DAYU WATER-SAVING
5.050.20%0.01卖出4.392M3.969B30.810.161550.00
300024 SIASUN ROBOT & AUT
13.691.63%0.22卖出9.247M21.016B51.630.264513.00
300064 ZHENGZHOU SINO-CRY
3.260.93%0.03卖出4.037M3.894B-0.021895.00
300066 SANCHUAN WISDOM TE
4.25-2.30%-0.10强烈卖出7.924M4.524B33.860.131242.00
300091 JIN TONGLING TECHN
3.7010.12%0.34买入30.970M4.134B59.350.061170.00
300092 S/C KEXIN MECH&ELE
6.770.00%0.00卖出853.600K1.568B40.400.17573.00
300095 JIANGXI HUAWU BRAK
5.80-0.51%-0.03卖出2.587M2.165B-0.231463.00
300097 DALIAN ZHIYUN AUTO
8.70-0.57%-0.05卖出6.452M2.525B-0.381066.00
300099 UROICA PRECISION I
6.120.99%0.06卖出6.881M4.055B49.530.12520.00
300105 YANTAI LONGYUAN PO
4.15-0.24%-0.01强烈卖出3.121M2.135B-0.00567.00
300112 SHENZHEN MAXONIC
7.53-0.00%-0.00卖出2.347M2.155B34.760.221119.00
300126 KEN HOLDING CO LTD
5.220.38%0.02卖出1.169M1.581B-0.051562.00
300140 CECEP ENVIRONMENTA
10.18-0.39%-0.04卖出2.014M4.366B29.870.341936.00
300145 NANFANG ZHONGJIN E
3.09-0.32%-0.01卖出5.219M5.870B22.490.144740.00
300151 SHENZHEN C/H TECHN
8.003.90%0.30买入4.925M3.868B60.030.131863.00
300152 XIONGAN KERONG ENV
3.59-0.28%-0.01强烈卖出7.997M2.566B-0.17689.00
300154 SHENZHEN RILAND IN
5.371.13%0.06卖出1.229M2.420B20.990.25885.00
300161 WUHAN HUAZHONG NUM
14.64-0.48%-0.07卖出606.800K2.541B75.710.192276.00
300165 JIANGSU SKYRAY INS
4.421.38%0.06卖出2.695M2.013B239.300.021377.00
300173 SOTECH SMARTER EQU
4.413.76%0.16卖出7.187M2.491B-1.46191.00
300193 SHENZHEN JASIC TEC
8.180.62%0.05卖出953.750K4.121B18.170.45950.00
300195 MASTERWORK GROUP C
6.660.30%0.02卖出2.798M2.811B-0.061834.00
300212 BEIJING E-HUALU IN
33.701.51%0.50买入7.396M18.000B39.950.841907.00
300228 ZHANGJIAGANG FURUI
4.740.64%0.03卖出3.180M2.227B38.110.121458.00
300230 SHANGHAI YONGLI BE
3.830.26%0.01卖出2.544M3.118B11.660.336132.00
300257 ZHEJIANG KAISHAN C
10.30-1.62%-0.17强烈卖出2.354M8.983B73.670.143065.00
300260 KUNSHAN KINGLAI HY
10.960.46%0.05卖出886.169K2.203B39.780.271909.00
300263 LONGHUA TECHNOLOGY
4.420.91%0.04卖出6.391M4.007B22.090.201460.00
300275 CHONGQING MASSCI
10.97-0.36%-0.04买入6.760M1.851B-0.34394.00
300278 HUACHANGDA INTELLI
3.89-0.51%-0.02卖出5.914M2.335B-1.091881.00
300281 GUANGDONG JINMING
6.282.78%0.17买入20.460M2.560B-0.02556.00
300293 SHENYANG BLUE SIL
7.440.54%0.04卖出1.435M1.998B123.460.061249.00
300307 NINGBO CIXING CO
4.51-0.22%-0.01卖出1.737M3.625B120.820.042206.00
300308 ZHONGJI INNOLIGHT
42.98-2.25%-0.99买入6.290M30.469B60.950.742418.00
300328 DONGGUAN EONTEC CO
13.17-2.30%-0.31买入14.369M6.205B112.530.122345.00
300345 HONYU WEAR-RESISTA
11.17-9.99%-1.24买入610.800K5.476B-0.41263.00
300354 DONGHUA TESTING TE
12.09-1.14%-0.14卖出1.247M1.692B82.660.15509.00
300358 TRUKING TECHNOLOGY
6.42-0.00%-0.00卖出740.104K3.004B-0.002982.00
300371 HUIZHONG INSTRUMEN
12.941.09%0.14买入1.273M2.115B21.720.59404.00
300382 SUZHOU SLAC PRECIS
5.49-0.54%-0.03卖出7.704M3.080B21.940.25852.00
300384 BEIJING SANLIAN HO
16.59-2.01%-0.34卖出3.741M5.404B35.570.48208.00
300400 SHENZHEN JT AUTOMA
11.92-2.05%-0.25强烈卖出3.804M2.969B80.520.15991.00
300402 NANJING BAOSE CO
8.94-0.11%-0.01卖出1.269M1.808B67.740.13703.00
300403 HANYU GROUP JOINT-
5.022.24%0.11卖出2.390M2.961B20.120.241720.00
300411 ZHEJIANG JINDUN FA
7.07-0.70%-0.05卖出1.359M3.249B-3.54665.00
300412 ZHEJIANG CANAAN TE
6.33-0.31%-0.02卖出1.141M1.640B40.740.161321.00
300415 GUANGDONG YIZUMI P
8.040.12%0.01买入10.578M3.469B17.720.452773.00
300416 SUZHOU SUSHI TEST
25.860.19%0.05买入1.410M3.418B42.900.60908.00
300421 JIANGSU LIXING GEN
6.37-0.31%-0.02强烈卖出1.569M1.570B27.840.23940.00
300430 BEIJING CHIEFTAIN
7.43-0.13%-0.01卖出1.366M2.024B21.230.351334.00
300441 NINGBO BAOSI ENERG
8.41-0.47%-0.04买入2.954M5.589B63.040.132800.00
300442 SHANGHAI PRECISE P
14.12-1.60%-0.23卖出611.100K1.435B-2.13817.00
300445 BEIJING CONST INST
15.192.15%0.32强烈买入1.794M2.438B29.250.51301.00
300450 WUXI LEAD INTELLIG
35.250.40%0.14买入11.406M30.904B37.250.944994.00
300455 BEIJING CTROWELL T
8.051.64%0.13卖出2.959M5.035B52.740.15298.00
300457 SHENZHEN YINGHE TE
27.110.41%0.11买入2.503M10.152B28.600.942497.00
300461 TANAC AUTOMATION C
17.101.60%0.27卖出463.316K2.047B-2.13916.00
300462 SHANGHAI HUAMING I
23.90-0.71%-0.17卖出1.765M4.532B58.990.41720.00
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 节目 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 帮助中心 推荐朋友 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出